Cap Mercado ₽226.86T
4.8%
Volumen 24h ₽13.72T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-30 2018 | ₽0.011808 | ₽0.011434 | ₽0.011989 | ₽0.011434 | - | ₽2,683 |
Jun-29 2018 | ₽0.011422 | ₽0.01067 | ₽0.015845 | ₽0.010863 | ₽42,105,057 | ₽2,590 |
Jun-28 2018 | ₽0.010867 | ₽0.00592928 | ₽0.01131 | ₽0.0062096 | ₽38,832,986 | ₽1,480 |
Jun-27 2018 | ₽0.00620405 | ₽0.00562583 | ₽0.010842 | ₽0.00932088 | ₽261,910 | ₽2,220 |
Jun-26 2018 | ₽0.00932828 | ₽0.00608656 | ₽0.00944948 | ₽0.00701078 | ₽51,346 | ₽1,665 |
Jun-25 2018 | ₽0.00701078 | ₽0.00567116 | ₽0.0115 | ₽0.011268 | ₽71,977 | ₽2,683 |
Jun-24 2018 | ₽0.011289 | ₽0.00537049 | ₽0.011465 | ₽0.00571465 | ₽39,411 | ₽1,388 |
Jun-23 2018 | ₽0.00571557 | ₽0.00565636 | ₽0.011323 | ₽0.00897673 | ₽186,048 | ₽2,128 |
Jun-22 2018 | ₽0.00897488 | ₽0.00640573 | ₽0.010217 | ₽0.00736511 | ₽104,449 | ₽1,758 |
Jun-21 2018 | ₽0.00736881 | ₽0.00636503 | ₽0.012327 | ₽0.012298 | ₽185,770 | ₽2,868 |
Jun-20 2018 | ₽0.012297 | ₽0.00615039 | ₽0.01256 | ₽0.00630952 | ₽808,396 | ₽1,480 |
Jun-19 2018 | ₽0.00630582 | ₽0.00623921 | ₽0.018654 | ₽0.00627991 | ₽37,229,054 | ₽1,480 |
Jun-18 2018 | ₽0.00628269 | ₽0.00595519 | ₽0.012273 | ₽0.00784989 | ₽424,459 | ₽1,850 |
Jun-17 2018 | ₽0.00785914 | ₽0.00566006 | ₽0.00790633 | ₽0.0057609 | ₽134,147 | ₽1,388 |
Jun-16 2018 | ₽0.0057535 | ₽0.00490329 | ₽0.00948556 | ₽0.00490329 | ₽68,184 | ₽1,110 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.