Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2018 | €0.00011852 | €0.00011477 | €0.00012033 | €0.00011477 | - | €27 |
Jun-29 2018 | €0.00011465 | €0.0001071 | €0.00015903 | €0.00010903 | €422,616 | €26 |
Jun-28 2018 | €0.00010908 | €0.00005951 | €0.00011352 | €0.00006232 | €389,774 | €15 |
Jun-27 2018 | €0.00006227 | €0.00005646 | €0.00010883 | €0.00009355 | €2,629 | €22 |
Jun-26 2018 | €0.00009362 | €0.00006109 | €0.00009484 | €0.00007036 | €515 | €17 |
Jun-25 2018 | €0.00007036 | €0.00005692 | €0.00011543 | €0.0001131 | €722 | €27 |
Jun-24 2018 | €0.00011331 | €0.0000539 | €0.00011508 | €0.00005735 | €396 | €14 |
Jun-23 2018 | €0.00005736 | €0.00005677 | €0.00011365 | €0.0000901 | €1,867 | €21 |
Jun-22 2018 | €0.00009008 | €0.00006429 | €0.00010255 | €0.00007392 | €1,048 | €18 |
Jun-21 2018 | €0.00007396 | €0.00006388 | €0.00012373 | €0.00012344 | €1,865 | €29 |
Jun-20 2018 | €0.00012342 | €0.00006173 | €0.00012607 | €0.00006332 | €8,114 | €15 |
Jun-19 2018 | €0.00006329 | €0.00006262 | €0.00018724 | €0.00006303 | €373,675 | €15 |
Jun-18 2018 | €0.00006306 | €0.00005977 | €0.00012318 | €0.00007879 | €4,260 | €19 |
Jun-17 2018 | €0.00007888 | €0.00005681 | €0.00007935 | €0.00005782 | €1,346 | €14 |
Jun-16 2018 | €0.00005774 | €0.00004921 | €0.0000952 | €0.00004921 | €684 | €11 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.