Cap Mercado ₹204.43T
4.96%
Volumen 24h ₹12.33T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-30 2018 | ₹0.010642 | ₹0.010305 | ₹0.010805 | ₹0.010305 | - | ₹2,418 |
Jun-29 2018 | ₹0.010295 | ₹0.00961716 | ₹0.01428 | ₹0.0097906 | ₹37,948,041 | ₹2,335 |
Jun-28 2018 | ₹0.00979476 | ₹0.00534389 | ₹0.010194 | ₹0.00559653 | ₹34,999,021 | ₹1,334 |
Jun-27 2018 | ₹0.00559153 | ₹0.0050704 | ₹0.00977225 | ₹0.00840063 | ₹236,052 | ₹2,001 |
Jun-26 2018 | ₹0.0084073 | ₹0.00548563 | ₹0.00851653 | ₹0.00631861 | ₹46,276 | ₹1,501 |
Jun-25 2018 | ₹0.00631861 | ₹0.00511125 | ₹0.010365 | ₹0.010155 | ₹64,870 | ₹2,418 |
Jun-24 2018 | ₹0.010174 | ₹0.00484026 | ₹0.010333 | ₹0.00515044 | ₹35,520 | ₹1,251 |
Jun-23 2018 | ₹0.00515128 | ₹0.00509791 | ₹0.010205 | ₹0.00809046 | ₹167,679 | ₹1,918 |
Jun-22 2018 | ₹0.00808879 | ₹0.0057733 | ₹0.0092086 | ₹0.00663796 | ₹94,137 | ₹1,584 |
Jun-21 2018 | ₹0.00664129 | ₹0.00573661 | ₹0.01111 | ₹0.011084 | ₹167,429 | ₹2,585 |
Jun-20 2018 | ₹0.011083 | ₹0.00554317 | ₹0.01132 | ₹0.00568658 | ₹728,583 | ₹1,334 |
Jun-19 2018 | ₹0.00568325 | ₹0.00562321 | ₹0.016812 | ₹0.0056599 | ₹33,553,444 | ₹1,334 |
Jun-18 2018 | ₹0.0056624 | ₹0.00536723 | ₹0.011061 | ₹0.00707488 | ₹382,552 | ₹1,668 |
Jun-17 2018 | ₹0.00708321 | ₹0.00510125 | ₹0.00712574 | ₹0.00519213 | ₹120,902 | ₹1,251 |
Jun-16 2018 | ₹0.00518546 | ₹0.00441919 | ₹0.00854905 | ₹0.00441919 | ₹61,452 | ₹1,001 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.