Cap Mercado £1.95T
4.8%
Volumen 24h £118.16B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2018 | £0.00010173 | £0.00009851 | £0.00010328 | £0.00009851 | - | £23 |
Jun-29 2018 | £0.0000984 | £0.00009192 | £0.0001365 | £0.00009358 | £362,741 | £22 |
Jun-28 2018 | £0.00009362 | £0.00005108 | £0.00009744 | £0.00005349 | £334,552 | £13 |
Jun-27 2018 | £0.00005344 | £0.00004846 | £0.00009341 | £0.0000803 | £2,256 | £19 |
Jun-26 2018 | £0.00008036 | £0.00005243 | £0.0000814 | £0.00006039 | £442 | £14 |
Jun-25 2018 | £0.00006039 | £0.00004885 | £0.00009907 | £0.00009707 | £620 | £23 |
Jun-24 2018 | £0.00009726 | £0.00004626 | £0.00009877 | £0.00004923 | £340 | £12 |
Jun-23 2018 | £0.00004924 | £0.00004873 | £0.00009755 | £0.00007733 | £1,603 | £18 |
Jun-22 2018 | £0.00007731 | £0.00005518 | £0.00008802 | £0.00006345 | £900 | £15 |
Jun-21 2018 | £0.00006348 | £0.00005483 | £0.0001062 | £0.00010595 | £1,600 | £25 |
Jun-20 2018 | £0.00010594 | £0.00005298 | £0.00010821 | £0.00005435 | £6,964 | £13 |
Jun-19 2018 | £0.00005432 | £0.00005375 | £0.00016071 | £0.0000541 | £320,734 | £13 |
Jun-18 2018 | £0.00005412 | £0.0000513 | £0.00010573 | £0.00006762 | £3,657 | £16 |
Jun-17 2018 | £0.0000677 | £0.00004876 | £0.00006811 | £0.00004963 | £1,156 | £12 |
Jun-16 2018 | £0.00004956 | £0.00004224 | £0.00008171 | £0.00004224 | £587 | £10 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.