Cap Mercado ₱138.33T
4.59%
Volumen 24h ₱8.29T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-30 2018 | ₱0.00729437 | ₱0.00706349 | ₱0.0074058 | ₱0.00706349 | - | ₱1,657 |
Jun-29 2018 | ₱0.00705606 | ₱0.00659145 | ₱0.00978773 | ₱0.00671031 | ₱26,008,969 | ₱1,600 |
Jun-28 2018 | ₱0.00671317 | ₱0.00366261 | ₱0.00698691 | ₱0.00383577 | ₱23,987,759 | ₱914 |
Jun-27 2018 | ₱0.00383234 | ₱0.00347516 | ₱0.00669774 | ₱0.00575766 | ₱161,786 | ₱1,372 |
Jun-26 2018 | ₱0.00576223 | ₱0.00375976 | ₱0.00583709 | ₱0.00433067 | ₱31,717 | ₱1,029 |
Jun-25 2018 | ₱0.00433067 | ₱0.00350317 | ₱0.00710406 | ₱0.00696062 | ₱44,461 | ₱1,657 |
Jun-24 2018 | ₱0.00697377 | ₱0.00331744 | ₱0.00708235 | ₱0.00353003 | ₱24,345 | ₱857 |
Jun-23 2018 | ₱0.0035306 | ₱0.00349402 | ₱0.00699491 | ₱0.00554507 | ₱114,925 | ₱1,314 |
Jun-22 2018 | ₱0.00554392 | ₱0.00395692 | ₱0.00631142 | ₱0.00454955 | ₱64,520 | ₱1,086 |
Jun-21 2018 | ₱0.00455183 | ₱0.00393178 | ₱0.00761497 | ₱0.00759725 | ₱114,753 | ₱1,772 |
Jun-20 2018 | ₱0.00759611 | ₱0.00379919 | ₱0.00775898 | ₱0.00389749 | ₱499,359 | ₱914 |
Jun-19 2018 | ₱0.0038952 | ₱0.00385406 | ₱0.011523 | ₱0.0038792 | ₱22,996,984 | ₱914 |
Jun-18 2018 | ₱0.00388092 | ₱0.00367861 | ₱0.00758125 | ₱0.004849 | ₱262,195 | ₱1,143 |
Jun-17 2018 | ₱0.00485472 | ₱0.00349631 | ₱0.00488386 | ₱0.0035586 | ₱82,865 | ₱857 |
Jun-16 2018 | ₱0.00355403 | ₱0.00302884 | ₱0.00585938 | ₱0.00302884 | ₱42,118 | ₱686 |
Análisis de precios históricos y de mercado de FuturXe (FXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 353 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.148 PHP.