Cap Mercado MX$42.15T
2.63%
Volumen 24h MX$1.94T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00569288 | MX$0.00497379 | MX$0.00570796 | MX$0.00526352 | MX$260,133 | MX$37,290 |
May-02 2024 | MX$0.00536189 | MX$0.00533404 | MX$0.00565523 | MX$0.00553857 | MX$216,502 | MX$35,122 |
May-01 2024 | MX$0.0055378 | MX$0.00527206 | MX$0.00583884 | MX$0.00564621 | MX$163,464 | MX$36,274 |
Apr-30 2024 | MX$0.00564668 | MX$0.00549316 | MX$0.00599817 | MX$0.00575673 | MX$212,042 | MX$36,987 |
Apr-29 2024 | MX$0.00572521 | MX$0.00553028 | MX$0.00611536 | MX$0.00594827 | MX$581,363 | MX$37,502 |
Apr-28 2024 | MX$0.00596335 | MX$0.00514903 | MX$0.00667345 | MX$0.0052335 | MX$1,013,857 | MX$39,062 |
Apr-27 2024 | MX$0.00523202 | MX$0.00513294 | MX$0.00548542 | MX$0.00543932 | MX$49,376 | MX$34,271 |
Apr-26 2024 | MX$0.00560701 | MX$0.00531187 | MX$0.00560701 | MX$0.00546614 | MX$90,816 | MX$36,728 |
Apr-25 2024 | MX$0.00546639 | MX$0.00530373 | MX$0.00553702 | MX$0.00540009 | MX$112,188 | MX$35,807 |
Apr-24 2024 | MX$0.0055499 | MX$0.00548406 | MX$0.00592574 | MX$0.00590789 | MX$163,922 | MX$36,354 |
Apr-23 2024 | MX$0.0058609 | MX$0.00579063 | MX$0.00602702 | MX$0.00600925 | MX$46,709 | MX$38,391 |
Apr-22 2024 | MX$0.00600891 | MX$0.00564332 | MX$0.00605102 | MX$0.00598887 | MX$175,542 | MX$39,360 |
Apr-21 2024 | MX$0.00583522 | MX$0.00573417 | MX$0.00595831 | MX$0.00589275 | MX$131,745 | MX$38,222 |
Apr-20 2024 | MX$0.00574986 | MX$0.00554444 | MX$0.00586995 | MX$0.00569884 | MX$100,002 | MX$37,663 |
Apr-19 2024 | MX$0.00577125 | MX$0.0055722 | MX$0.00589788 | MX$0.00579173 | MX$77,115 | MX$37,803 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.