Cap Mercado Bs.90.21T
2.47%
Volumen 24h Bs.4.11T
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.012232 | Bs.0.010687 | Bs.0.012264 | Bs.0.011309 | Bs.558,954 | Bs.80,126 |
May-02 2024 | Bs.0.011521 | Bs.0.011461 | Bs.0.012151 | Bs.0.0119 | Bs.465,203 | Bs.75,468 |
May-01 2024 | Bs.0.011899 | Bs.0.011328 | Bs.0.012546 | Bs.0.012132 | Bs.351,239 | Bs.77,943 |
Apr-30 2024 | Bs.0.012133 | Bs.0.011803 | Bs.0.012888 | Bs.0.012369 | Bs.455,619 | Bs.79,476 |
Apr-29 2024 | Bs.0.012301 | Bs.0.011883 | Bs.0.01314 | Bs.0.012781 | Bs.1,249,189 | Bs.80,581 |
Apr-28 2024 | Bs.0.012813 | Bs.0.011063 | Bs.0.014339 | Bs.0.011245 | Bs.2,178,498 | Bs.83,933 |
Apr-27 2024 | Bs.0.011242 | Bs.0.011029 | Bs.0.011786 | Bs.0.011687 | Bs.106,095 | Bs.73,640 |
Apr-26 2024 | Bs.0.012047 | Bs.0.011413 | Bs.0.012047 | Bs.0.011745 | Bs.195,138 | Bs.78,918 |
Apr-25 2024 | Bs.0.011745 | Bs.0.011396 | Bs.0.011897 | Bs.0.011603 | Bs.241,062 | Bs.76,938 |
Apr-24 2024 | Bs.0.011925 | Bs.0.011783 | Bs.0.012732 | Bs.0.012694 | Bs.352,222 | Bs.78,114 |
Apr-23 2024 | Bs.0.012593 | Bs.0.012442 | Bs.0.01295 | Bs.0.012912 | Bs.100,366 | Bs.82,491 |
Apr-22 2024 | Bs.0.012911 | Bs.0.012125 | Bs.0.013001 | Bs.0.012868 | Bs.377,192 | Bs.84,574 |
Apr-21 2024 | Bs.0.012538 | Bs.0.012321 | Bs.0.012802 | Bs.0.012661 | Bs.283,083 | Bs.82,130 |
Apr-20 2024 | Bs.0.012354 | Bs.0.011913 | Bs.0.012612 | Bs.0.012245 | Bs.214,876 | Bs.80,928 |
Apr-19 2024 | Bs.0.0124 | Bs.0.011973 | Bs.0.012672 | Bs.0.012444 | Bs.165,700 | Bs.81,229 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.