Cap Mercado HK$19.40T
2.63%
Volumen 24h HK$893.38B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00262077 | HK$0.00228973 | HK$0.00262771 | HK$0.00242311 | HK$119,755 | HK$17,167 |
May-02 2024 | HK$0.0024684 | HK$0.00245557 | HK$0.00260343 | HK$0.00254973 | HK$99,669 | HK$16,169 |
May-01 2024 | HK$0.00254937 | HK$0.00242704 | HK$0.00268796 | HK$0.00259929 | HK$75,252 | HK$16,699 |
Apr-30 2024 | HK$0.0025995 | HK$0.00252883 | HK$0.00276131 | HK$0.00265016 | HK$97,615 | HK$17,028 |
Apr-29 2024 | HK$0.00263565 | HK$0.00254592 | HK$0.00281526 | HK$0.00273834 | HK$267,636 | HK$17,264 |
Apr-28 2024 | HK$0.00274528 | HK$0.0023704 | HK$0.00307218 | HK$0.00240929 | HK$466,739 | HK$17,982 |
Apr-27 2024 | HK$0.00240861 | HK$0.002363 | HK$0.00252526 | HK$0.00250404 | HK$22,731 | HK$15,777 |
Apr-26 2024 | HK$0.00258124 | HK$0.00244537 | HK$0.00258124 | HK$0.00251639 | HK$41,808 | HK$16,908 |
Apr-25 2024 | HK$0.0025165 | HK$0.00244162 | HK$0.00254902 | HK$0.00248598 | HK$51,647 | HK$16,484 |
Apr-24 2024 | HK$0.00255495 | HK$0.00252464 | HK$0.00272797 | HK$0.00271975 | HK$75,463 | HK$16,736 |
Apr-23 2024 | HK$0.00269812 | HK$0.00266577 | HK$0.00277459 | HK$0.00276641 | HK$21,503 | HK$17,674 |
Apr-22 2024 | HK$0.00276626 | HK$0.00259795 | HK$0.00278564 | HK$0.00275703 | HK$80,813 | HK$18,120 |
Apr-21 2024 | HK$0.0026863 | HK$0.00263977 | HK$0.00274296 | HK$0.00271278 | HK$60,650 | HK$17,596 |
Apr-20 2024 | HK$0.002647 | HK$0.00255243 | HK$0.00270228 | HK$0.00262351 | HK$46,037 | HK$17,339 |
Apr-19 2024 | HK$0.00265684 | HK$0.00256521 | HK$0.00271514 | HK$0.00266627 | HK$35,501 | HK$17,403 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.