Cap Mercado ₹207.06T
2.53%
Volumen 24h ₹9.63T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.027971 | ₹0.024438 | ₹0.028045 | ₹0.025861 | ₹1,278,134 | ₹183,221 |
May-02 2024 | ₹0.026345 | ₹0.026208 | ₹0.027786 | ₹0.027213 | ₹1,063,758 | ₹172,568 |
May-01 2024 | ₹0.027209 | ₹0.025903 | ₹0.028688 | ₹0.027742 | ₹803,163 | ₹178,229 |
Apr-30 2024 | ₹0.027744 | ₹0.02699 | ₹0.029471 | ₹0.028285 | ₹1,041,843 | ₹181,734 |
Apr-29 2024 | ₹0.02813 | ₹0.027172 | ₹0.030047 | ₹0.029226 | ₹2,856,463 | ₹184,261 |
Apr-28 2024 | ₹0.0293 | ₹0.025299 | ₹0.032789 | ₹0.025714 | ₹4,981,472 | ₹191,926 |
Apr-27 2024 | ₹0.025706 | ₹0.02522 | ₹0.026952 | ₹0.026725 | ₹242,603 | ₹168,388 |
Apr-26 2024 | ₹0.027549 | ₹0.026099 | ₹0.027549 | ₹0.026857 | ₹446,213 | ₹180,457 |
Apr-25 2024 | ₹0.026858 | ₹0.026059 | ₹0.027205 | ₹0.026532 | ₹551,225 | ₹175,931 |
Apr-24 2024 | ₹0.027268 | ₹0.026945 | ₹0.029115 | ₹0.029027 | ₹805,411 | ₹178,619 |
Apr-23 2024 | ₹0.028796 | ₹0.028451 | ₹0.029613 | ₹0.029525 | ₹229,502 | ₹188,628 |
Apr-22 2024 | ₹0.029524 | ₹0.027727 | ₹0.029731 | ₹0.029425 | ₹862,508 | ₹193,392 |
Apr-21 2024 | ₹0.02867 | ₹0.028174 | ₹0.029275 | ₹0.028953 | ₹647,313 | ₹187,802 |
Apr-20 2024 | ₹0.028251 | ₹0.027242 | ₹0.028841 | ₹0.028 | ₹491,347 | ₹185,055 |
Apr-19 2024 | ₹0.028356 | ₹0.027378 | ₹0.028978 | ₹0.028457 | ₹378,898 | ₹185,743 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.