Cap Mercado Tk268.99T
0.04%
Volumen 24h Tk12.14T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.036715 | Tk0.032077 | Tk0.036812 | Tk0.033946 | Tk1,677,673 | Tk240,495 |
May-02 2024 | Tk0.03458 | Tk0.0344 | Tk0.036472 | Tk0.035719 | Tk1,396,284 | Tk226,512 |
May-01 2024 | Tk0.035714 | Tk0.034001 | Tk0.037656 | Tk0.036414 | Tk1,054,228 | Tk233,943 |
Apr-30 2024 | Tk0.036417 | Tk0.035427 | Tk0.038683 | Tk0.037126 | Tk1,367,518 | Tk238,543 |
Apr-29 2024 | Tk0.036923 | Tk0.035666 | Tk0.039439 | Tk0.038362 | Tk3,749,381 | Tk241,860 |
Apr-28 2024 | Tk0.038459 | Tk0.033207 | Tk0.043039 | Tk0.033752 | Tk6,538,657 | Tk251,921 |
Apr-27 2024 | Tk0.033742 | Tk0.033103 | Tk0.035377 | Tk0.035079 | Tk318,439 | Tk221,026 |
Apr-26 2024 | Tk0.036161 | Tk0.034257 | Tk0.036161 | Tk0.035252 | Tk585,697 | Tk236,867 |
Apr-25 2024 | Tk0.035254 | Tk0.034205 | Tk0.035709 | Tk0.034826 | Tk723,536 | Tk230,927 |
Apr-24 2024 | Tk0.035792 | Tk0.035368 | Tk0.038216 | Tk0.038101 | Tk1,057,179 | Tk234,455 |
Apr-23 2024 | Tk0.037798 | Tk0.037345 | Tk0.03887 | Tk0.038755 | Tk301,243 | Tk247,593 |
Apr-22 2024 | Tk0.038753 | Tk0.036395 | Tk0.039024 | Tk0.038623 | Tk1,132,124 | Tk253,845 |
Apr-21 2024 | Tk0.037633 | Tk0.036981 | Tk0.038426 | Tk0.038004 | Tk849,660 | Tk246,508 |
Apr-20 2024 | Tk0.037082 | Tk0.035757 | Tk0.037857 | Tk0.036753 | Tk644,940 | Tk242,902 |
Apr-19 2024 | Tk0.03722 | Tk0.035936 | Tk0.038037 | Tk0.037352 | Tk497,340 | Tk243,805 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 687 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.