Market Cap Tk317.43T -1.65%
Volume 24h Tk25.64T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
FOTA - Fight Of The Ages FOTA

FOTA - Fight Of The Ages (FOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.011257 Tk0.010857 Tk0.017034 Tk0.016161 Tk5,723,131 Tk73,743
May-20 2024 Tk0.01583 Tk0.01581 Tk0.036598 Tk0.036267 Tk6,317,061 Tk103,694
May-19 2024 Tk0.036385 Tk0.036385 Tk0.039287 Tk0.039287 Tk139,320 Tk238,338
May-18 2024 Tk0.039365 Tk0.033816 Tk0.039365 Tk0.035044 Tk681,118 Tk257,856
May-17 2024 Tk0.035042 Tk0.034705 Tk0.036324 Tk0.035535 Tk187,360 Tk229,538
May-16 2024 Tk0.034988 Tk0.03367 Tk0.037089 Tk0.034477 Tk673,475 Tk229,187
May-15 2024 Tk0.034705 Tk0.034055 Tk0.036845 Tk0.035496 Tk1,087,180 Tk227,332
May-14 2024 Tk0.037035 Tk0.034468 Tk0.038341 Tk0.034815 Tk726,378 Tk242,593
May-13 2024 Tk0.034814 Tk0.033908 Tk0.035675 Tk0.034308 Tk177,684 Tk228,043
May-12 2024 Tk0.034326 Tk0.033495 Tk0.036525 Tk0.034677 Tk544,884 Tk224,848
May-11 2024 Tk0.035505 Tk0.033475 Tk0.035946 Tk0.034154 Tk327,450 Tk232,573
May-10 2024 Tk0.036541 Tk0.035726 Tk0.038928 Tk0.037465 Tk324,316 Tk239,355
May-09 2024 Tk0.038906 Tk0.03416 Tk0.038906 Tk0.034635 Tk429,982 Tk254,848
May-08 2024 Tk0.036329 Tk0.036272 Tk0.037642 Tk0.037436 Tk514,214 Tk237,966
May-07 2024 Tk0.036383 Tk0.035573 Tk0.039306 Tk0.037543 Tk712,945 Tk238,323

Historical and market price analysis of FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 705 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.