Market Cap MX$45.50T 0.02%
Volume 24h MX$3.93T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
FOTA - Fight Of The Ages FOTA

FOTA - Fight Of The Ages (FOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00159471 MX$0.00153805 MX$0.00241303 MX$0.00228932 MX$810,697 MX$10,446
May-20 2024 MX$0.00224243 MX$0.00223958 MX$0.00518422 MX$0.00513735 MX$894,829 MX$14,689
May-19 2024 MX$0.00515414 MX$0.00515414 MX$0.00556522 MX$0.00556522 MX$19,735 MX$33,761
May-18 2024 MX$0.00557623 MX$0.00479024 MX$0.00557623 MX$0.00496416 MX$96,482 MX$36,526
May-17 2024 MX$0.00496384 MX$0.00491619 MX$0.00514545 MX$0.00503369 MX$26,540 MX$32,515
May-16 2024 MX$0.00495625 MX$0.00476956 MX$0.00525378 MX$0.00488388 MX$95,400 MX$32,465
May-15 2024 MX$0.00491613 MX$0.00482403 MX$0.0052193 MX$0.00502812 MX$154,002 MX$32,202
May-14 2024 MX$0.00524617 MX$0.00488261 MX$0.00543121 MX$0.00493171 MX$102,893 MX$34,364
May-13 2024 MX$0.00493151 MX$0.00480327 MX$0.00505358 MX$0.00485988 MX$25,169 MX$32,303
May-12 2024 MX$0.00486242 MX$0.00474469 MX$0.00517393 MX$0.00491221 MX$77,184 MX$31,850
May-11 2024 MX$0.00502948 MX$0.00474192 MX$0.00509191 MX$0.00483801 MX$46,384 MX$32,945
May-10 2024 MX$0.00517613 MX$0.00506074 MX$0.00551433 MX$0.00530703 MX$45,940 MX$33,905
May-09 2024 MX$0.00551117 MX$0.00483897 MX$0.00551117 MX$0.00490627 MX$60,908 MX$36,100
May-08 2024 MX$0.0051461 MX$0.00513805 MX$0.0053322 MX$0.00530297 MX$72,840 MX$33,709
May-07 2024 MX$0.00515383 MX$0.00503914 MX$0.0055679 MX$0.00531813 MX$100,991 MX$33,759

Historical and market price analysis of FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 705 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6034 MXN.