Market Cap zł10.78T -0.7%
Volume 24h zł788.40B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 44 Seconds ago
FOTA - Fight Of The Ages FOTA

FOTA - Fight Of The Ages (FOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.0003773 zł0.0003639 zł0.00057092 zł0.00054165 zł191,811 zł2,471
May-20 2024 zł0.00053055 zł0.00052988 zł0.00122658 zł0.00121549 zł211,716 zł3,475
May-19 2024 zł0.00121947 zł0.00121947 zł0.00131673 zł0.00131673 zł4,669 zł7,988
May-18 2024 zł0.00131933 zł0.00113337 zł0.00131933 zł0.00117452 zł22,828 zł8,642
May-17 2024 zł0.00117444 zł0.00116316 zł0.00121741 zł0.00119097 zł6,279 zł7,693
May-16 2024 zł0.00117264 zł0.00112847 zł0.00124304 zł0.00115552 zł22,572 zł7,681
May-15 2024 zł0.00116315 zł0.00114136 zł0.00123488 zł0.00118965 zł36,437 zł7,619
May-14 2024 zł0.00124124 zł0.00115522 zł0.00128502 zł0.00116684 zł24,345 zł8,131
May-13 2024 zł0.00116679 zł0.00113645 zł0.00119567 zł0.00114984 zł5,955 zł7,643
May-12 2024 zł0.00115044 zł0.00112259 zł0.00122415 zł0.00116222 zł18,262 zł7,536
May-11 2024 zł0.00118997 zł0.00112193 zł0.00120474 zł0.00114467 zł10,974 zł7,795
May-10 2024 zł0.00122467 zł0.00119737 zł0.00130469 zł0.00125564 zł10,869 zł8,022
May-09 2024 zł0.00130394 zł0.0011449 zł0.00130394 zł0.00116082 zł14,411 zł8,541
May-08 2024 zł0.00121756 zł0.00121566 zł0.00126159 zł0.00125468 zł17,234 zł7,975
May-07 2024 zł0.00121939 zł0.00119226 zł0.00131736 zł0.00125826 zł23,894 zł7,987

Historical and market price analysis of FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 705 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.