Market Cap AU$4.13T -0.97%
Volume 24h AU$313.20B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
FOTA - Fight Of The Ages FOTA

FOTA - Fight Of The Ages (FOTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00014462 AU$0.00013949 AU$0.00021884 AU$0.00020762 AU$73,524 AU$947
May-20 2024 AU$0.00020337 AU$0.00020311 AU$0.00047017 AU$0.00046592 AU$81,155 AU$1,332
May-19 2024 AU$0.00046744 AU$0.00046744 AU$0.00050472 AU$0.00050472 AU$1,790 AU$3,062
May-18 2024 AU$0.00050572 AU$0.00043444 AU$0.00050572 AU$0.00045021 AU$8,750 AU$3,313
May-17 2024 AU$0.00045018 AU$0.00044586 AU$0.00046665 AU$0.00045652 AU$2,407 AU$2,949
May-16 2024 AU$0.00044949 AU$0.00043256 AU$0.00047648 AU$0.00044293 AU$8,652 AU$2,944
May-15 2024 AU$0.00044585 AU$0.0004375 AU$0.00047335 AU$0.00045601 AU$13,967 AU$2,921
May-14 2024 AU$0.00047579 AU$0.00044281 AU$0.00049257 AU$0.00044727 AU$9,332 AU$3,117
May-13 2024 AU$0.00044725 AU$0.00043562 AU$0.00045832 AU$0.00044075 AU$2,283 AU$2,930
May-12 2024 AU$0.00044098 AU$0.0004303 AU$0.00046923 AU$0.0004455 AU$7,000 AU$2,889
May-11 2024 AU$0.00045613 AU$0.00043005 AU$0.0004618 AU$0.00043877 AU$4,207 AU$2,988
May-10 2024 AU$0.00046943 AU$0.00045897 AU$0.00050011 AU$0.00048131 AU$4,166 AU$3,075
May-09 2024 AU$0.00049982 AU$0.00043886 AU$0.00049982 AU$0.00044496 AU$5,524 AU$3,274
May-08 2024 AU$0.00046671 AU$0.00046598 AU$0.00048359 AU$0.00048094 AU$6,606 AU$3,057
May-07 2024 AU$0.00046741 AU$0.00045701 AU$0.00050496 AU$0.00048231 AU$9,159 AU$3,062

Historical and market price analysis of FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.