時価総額 MX$39.43T
-0.89%
ボリューム24h MX$1.48T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2024 | MX$0.00491018 | MX$0.00479129 | MX$0.00522475 | MX$0.00496047 | MX$77,942 | MX$32,163 |
| May-11 2024 | MX$0.00507889 | MX$0.00478849 | MX$0.00514193 | MX$0.00488553 | MX$46,840 | MX$33,268 |
| May-10 2024 | MX$0.00522698 | MX$0.00511045 | MX$0.0055685 | MX$0.00535916 | MX$46,392 | MX$34,238 |
| May-09 2024 | MX$0.0055653 | MX$0.0048865 | MX$0.0055653 | MX$0.00495447 | MX$61,506 | MX$36,454 |
| May-08 2024 | MX$0.00519665 | MX$0.00518852 | MX$0.00538458 | MX$0.00535506 | MX$73,555 | MX$34,040 |
| May-07 2024 | MX$0.00520445 | MX$0.00508864 | MX$0.0056226 | MX$0.00537037 | MX$101,983 | MX$34,091 |
| May-06 2024 | MX$0.00552373 | MX$0.00525061 | MX$0.00552373 | MX$0.00548712 | MX$99,016 | MX$36,182 |
| May-05 2024 | MX$0.00548719 | MX$0.00536467 | MX$0.00563668 | MX$0.00548516 | MX$36,670 | MX$35,943 |
| May-04 2024 | MX$0.00548561 | MX$0.00528738 | MX$0.00569629 | MX$0.00564391 | MX$74,925 | MX$35,932 |
| May-03 2024 | MX$0.00562461 | MX$0.00491415 | MX$0.00563951 | MX$0.0052004 | MX$257,013 | MX$36,843 |
| May-02 2024 | MX$0.00529759 | MX$0.00527007 | MX$0.00558741 | MX$0.00547215 | MX$213,906 | MX$34,701 |
| May-01 2024 | MX$0.00547139 | MX$0.00520883 | MX$0.00576882 | MX$0.0055785 | MX$161,504 | MX$35,839 |
| Apr-30 2024 | MX$0.00557896 | MX$0.00542729 | MX$0.00592624 | MX$0.00568769 | MX$209,499 | MX$36,544 |
| Apr-29 2024 | MX$0.00565655 | MX$0.00546396 | MX$0.00604203 | MX$0.00587694 | MX$574,391 | MX$37,052 |
| Apr-28 2024 | MX$0.00589184 | MX$0.00508728 | MX$0.00659342 | MX$0.00517074 | MX$1,001,698 | MX$38,593 |
FOTA - Fight Of The Ages（FOTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、17-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.76649 MXN.