時価総額 AR$2,134.70T
0.88%
ボリューム24h AR$124.04T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.258955 | AR$0.252685 | AR$0.275545 | AR$0.261607 | AR$4,110,555 | AR$1,696,233 |
| May-11 2024 | AR$0.267852 | AR$0.252537 | AR$0.271177 | AR$0.257655 | AR$2,470,255 | AR$1,754,515 |
| May-10 2024 | AR$0.275662 | AR$0.269517 | AR$0.293673 | AR$0.282633 | AR$2,446,614 | AR$1,805,672 |
| May-09 2024 | AR$0.293505 | AR$0.257706 | AR$0.293505 | AR$0.26129 | AR$3,243,750 | AR$1,922,548 |
| May-08 2024 | AR$0.274063 | AR$0.273634 | AR$0.283974 | AR$0.282417 | AR$3,879,187 | AR$1,795,195 |
| May-07 2024 | AR$0.274474 | AR$0.268366 | AR$0.296526 | AR$0.283224 | AR$5,378,397 | AR$1,797,892 |
| May-06 2024 | AR$0.291312 | AR$0.276909 | AR$0.291312 | AR$0.289382 | AR$5,221,947 | AR$1,908,186 |
| May-05 2024 | AR$0.289385 | AR$0.282924 | AR$0.297269 | AR$0.289278 | AR$1,933,906 | AR$1,895,562 |
| May-04 2024 | AR$0.289302 | AR$0.278848 | AR$0.300413 | AR$0.29765 | AR$3,951,403 | AR$1,895,017 |
| May-03 2024 | AR$0.296633 | AR$0.259164 | AR$0.297418 | AR$0.274261 | AR$13,554,469 | AR$1,943,036 |
| May-02 2024 | AR$0.279386 | AR$0.277935 | AR$0.294671 | AR$0.288592 | AR$11,281,038 | AR$1,830,067 |
| May-01 2024 | AR$0.288552 | AR$0.274705 | AR$0.304238 | AR$0.294201 | AR$8,517,453 | AR$1,890,104 |
| Apr-30 2024 | AR$0.294225 | AR$0.286226 | AR$0.31254 | AR$0.29996 | AR$11,048,629 | AR$1,927,265 |
| Apr-29 2024 | AR$0.298317 | AR$0.28816 | AR$0.318647 | AR$0.30994 | AR$30,292,479 | AR$1,954,070 |
| Apr-28 2024 | AR$0.310726 | AR$0.268295 | AR$0.347726 | AR$0.272696 | AR$52,827,958 | AR$2,035,351 |
FOTA - Fight Of The Ages（FOTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、696日間分析、17-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.2378 ARS.