Cap Mercado £1.97T
2.16%
Volumen 24h £90.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00026734 | £0.00023357 | £0.00026805 | £0.00024718 | £12,216 | £1,751 |
May-02 2024 | £0.0002518 | £0.00025049 | £0.00026557 | £0.0002601 | £10,167 | £1,649 |
May-01 2024 | £0.00026006 | £0.00024758 | £0.0002742 | £0.00026515 | £7,677 | £1,704 |
Apr-30 2024 | £0.00026517 | £0.00025796 | £0.00028168 | £0.00027034 | £9,958 | £1,737 |
Apr-29 2024 | £0.00026886 | £0.00025971 | £0.00028718 | £0.00027934 | £27,302 | £1,761 |
Apr-28 2024 | £0.00028004 | £0.0002418 | £0.00031339 | £0.00024577 | £47,612 | £1,834 |
Apr-27 2024 | £0.0002457 | £0.00024105 | £0.0002576 | £0.00025543 | £2,319 | £1,609 |
Apr-26 2024 | £0.00026331 | £0.00024945 | £0.00026331 | £0.00025669 | £4,265 | £1,725 |
Apr-25 2024 | £0.00025671 | £0.00024907 | £0.00026002 | £0.00025359 | £5,269 | £1,682 |
Apr-24 2024 | £0.00026063 | £0.00025754 | £0.00027828 | £0.00027744 | £7,698 | £1,707 |
Apr-23 2024 | £0.00027523 | £0.00027193 | £0.00028303 | £0.0002822 | £2,194 | £1,803 |
Apr-22 2024 | £0.00028218 | £0.00026502 | £0.00028416 | £0.00028124 | £8,244 | £1,848 |
Apr-21 2024 | £0.00027403 | £0.00026928 | £0.00027981 | £0.00027673 | £6,187 | £1,795 |
Apr-20 2024 | £0.00027002 | £0.00026037 | £0.00027566 | £0.00026762 | £4,696 | £1,769 |
Apr-19 2024 | £0.00027102 | £0.00026168 | £0.00027697 | £0.00027198 | £3,621 | £1,775 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 687 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.