Cap Mercado NZ$4.12T
1.39%
Volumen 24h NZ$182.14B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00055813 | NZ$0.00048763 | NZ$0.00055961 | NZ$0.00051604 | NZ$25,504 | NZ$3,656 |
May-02 2024 | NZ$0.00052568 | NZ$0.00052295 | NZ$0.00055444 | NZ$0.000543 | NZ$21,226 | NZ$3,443 |
May-01 2024 | NZ$0.00054293 | NZ$0.00051687 | NZ$0.00057244 | NZ$0.00055356 | NZ$16,026 | NZ$3,556 |
Apr-30 2024 | NZ$0.0005536 | NZ$0.00053855 | NZ$0.00058806 | NZ$0.00056439 | NZ$20,789 | NZ$3,626 |
Apr-29 2024 | NZ$0.0005613 | NZ$0.00054219 | NZ$0.00059955 | NZ$0.00058317 | NZ$56,998 | NZ$3,677 |
Apr-28 2024 | NZ$0.00058465 | NZ$0.00050481 | NZ$0.00065427 | NZ$0.00051309 | NZ$99,400 | NZ$3,830 |
Apr-27 2024 | NZ$0.00051295 | NZ$0.00050324 | NZ$0.00053779 | NZ$0.00053327 | NZ$4,841 | NZ$3,360 |
Apr-26 2024 | NZ$0.00054971 | NZ$0.00052078 | NZ$0.00054971 | NZ$0.0005359 | NZ$8,904 | NZ$3,601 |
Apr-25 2024 | NZ$0.00053593 | NZ$0.00051998 | NZ$0.00054285 | NZ$0.00052943 | NZ$10,999 | NZ$3,511 |
Apr-24 2024 | NZ$0.00054412 | NZ$0.00053766 | NZ$0.00058096 | NZ$0.00057921 | NZ$16,071 | NZ$3,564 |
Apr-23 2024 | NZ$0.00057461 | NZ$0.00056772 | NZ$0.00059089 | NZ$0.00058915 | NZ$4,579 | NZ$3,764 |
Apr-22 2024 | NZ$0.00058912 | NZ$0.00055327 | NZ$0.00059324 | NZ$0.00058715 | NZ$17,210 | NZ$3,859 |
Apr-21 2024 | NZ$0.00057209 | NZ$0.00056218 | NZ$0.00058416 | NZ$0.00057773 | NZ$12,916 | NZ$3,747 |
Apr-20 2024 | NZ$0.00056372 | NZ$0.00054358 | NZ$0.00057549 | NZ$0.00055872 | NZ$9,804 | NZ$3,693 |
Apr-19 2024 | NZ$0.00056582 | NZ$0.0005463 | NZ$0.00057823 | NZ$0.00056782 | NZ$7,560 | NZ$3,706 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 687 días, desde el día 18-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.