Cap Mercado ฿92.46T
2.24%
Volumen 24h ฿3.97T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.012026 | ฿0.011592 | ฿0.012488 | ฿0.012373 | ฿164,264 | ฿78,778 |
May-03 2024 | ฿0.012331 | ฿0.010773 | ฿0.012364 | ฿0.011401 | ฿563,474 | ฿80,774 |
May-02 2024 | ฿0.011614 | ฿0.011554 | ฿0.012249 | ฿0.011997 | ฿468,965 | ฿76,078 |
May-01 2024 | ฿0.011995 | ฿0.011419 | ฿0.012647 | ฿0.01223 | ฿354,080 | ฿78,574 |
Apr-30 2024 | ฿0.012231 | ฿0.011898 | ฿0.012992 | ฿0.012469 | ฿459,303 | ฿80,118 |
Apr-29 2024 | ฿0.012401 | ฿0.011979 | ฿0.013246 | ฿0.012884 | ฿1,259,291 | ฿81,233 |
Apr-28 2024 | ฿0.012917 | ฿0.011153 | ฿0.014455 | ฿0.011336 | ฿2,196,115 | ฿84,612 |
Apr-27 2024 | ฿0.011333 | ฿0.011118 | ฿0.011881 | ฿0.011782 | ฿106,953 | ฿74,235 |
Apr-26 2024 | ฿0.012145 | ฿0.011506 | ฿0.012145 | ฿0.01184 | ฿196,716 | ฿79,556 |
Apr-25 2024 | ฿0.01184 | ฿0.011488 | ฿0.011993 | ฿0.011697 | ฿243,011 | ฿77,560 |
Apr-24 2024 | ฿0.012021 | ฿0.011879 | ฿0.012835 | ฿0.012797 | ฿355,071 | ฿78,745 |
Apr-23 2024 | ฿0.012695 | ฿0.012543 | ฿0.013055 | ฿0.013016 | ฿101,177 | ฿83,158 |
Apr-22 2024 | ฿0.013015 | ฿0.012224 | ฿0.013107 | ฿0.012972 | ฿380,242 | ฿85,258 |
Apr-21 2024 | ฿0.012639 | ฿0.01242 | ฿0.012906 | ฿0.012764 | ฿285,372 | ฿82,794 |
Apr-20 2024 | ฿0.012454 | ฿0.012009 | ฿0.012714 | ฿0.012344 | ฿216,614 | ฿81,583 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 688 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.