Cap Mercado ₺79.40T
0.07%
Volumen 24h ₺3.56T
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.010585 | ₺0.010202 | ₺0.010991 | ₺0.01089 | ₺144,579 | ₺69,337 |
May-03 2024 | ₺0.010853 | ₺0.00948266 | ₺0.010882 | ₺0.010035 | ₺495,949 | ₺71,094 |
May-02 2024 | ₺0.010222 | ₺0.010169 | ₺0.010781 | ₺0.010559 | ₺412,766 | ₺66,961 |
May-01 2024 | ₺0.010557 | ₺0.010051 | ₺0.011131 | ₺0.010764 | ₺311,648 | ₺69,158 |
Apr-30 2024 | ₺0.010765 | ₺0.010472 | ₺0.011435 | ₺0.010975 | ₺404,262 | ₺70,517 |
Apr-29 2024 | ₺0.010915 | ₺0.010543 | ₺0.011659 | ₺0.01134 | ₺1,108,383 | ₺71,498 |
Apr-28 2024 | ₺0.011369 | ₺0.00981674 | ₺0.012723 | ₺0.00997779 | ₺1,932,941 | ₺74,472 |
Apr-27 2024 | ₺0.00997497 | ₺0.00978608 | ₺0.010458 | ₺0.01037 | ₺94,136 | ₺65,339 |
Apr-26 2024 | ₺0.010689 | ₺0.010127 | ₺0.010689 | ₺0.010421 | ₺173,142 | ₺70,022 |
Apr-25 2024 | ₺0.010421 | ₺0.010111 | ₺0.010556 | ₺0.010295 | ₺213,890 | ₺68,266 |
Apr-24 2024 | ₺0.010581 | ₺0.010455 | ₺0.011297 | ₺0.011263 | ₺312,521 | ₺69,309 |
Apr-23 2024 | ₺0.011173 | ₺0.011039 | ₺0.01149 | ₺0.011456 | ₺89,053 | ₺73,193 |
Apr-22 2024 | ₺0.011456 | ₺0.010759 | ₺0.011536 | ₺0.011417 | ₺334,676 | ₺75,041 |
Apr-21 2024 | ₺0.011125 | ₺0.010932 | ₺0.011359 | ₺0.011234 | ₺251,174 | ₺72,872 |
Apr-20 2024 | ₺0.010962 | ₺0.01057 | ₺0.011191 | ₺0.010864 | ₺190,655 | ₺71,806 |
Análisis de precios históricos y de mercado de FOTA - Fight Of The Ages (FOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 688 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.