Cap Mercado £1.96T
4.7%
Volumen 24h £119.76B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.016 | £0.014752 | £0.016 | £0.015071 | £2,692,672 | £12,720,603 |
May-01 2024 | £0.014949 | £0.014514 | £0.015188 | £0.015109 | £2,824,177 | £11,884,606 |
Apr-30 2024 | £0.015038 | £0.014736 | £0.016031 | £0.015855 | £2,982,650 | £11,955,831 |
Apr-29 2024 | £0.01583 | £0.015307 | £0.01583 | £0.015805 | £2,412,140 | £12,584,969 |
Apr-28 2024 | £0.01583 | £0.01583 | £0.016274 | £0.016054 | £2,294,558 | £12,585,603 |
Apr-27 2024 | £0.015919 | £0.01565 | £0.016032 | £0.016024 | £2,542,321 | £12,655,907 |
Apr-26 2024 | £0.015929 | £0.015907 | £0.016793 | £0.016793 | £2,912,686 | £12,663,653 |
Apr-25 2024 | £0.016718 | £0.016388 | £0.016949 | £0.016762 | £2,829,529 | £13,291,399 |
Apr-24 2024 | £0.016628 | £0.016628 | £0.018155 | £0.017929 | £3,520,553 | £13,219,464 |
Apr-23 2024 | £0.017768 | £0.017367 | £0.018177 | £0.018177 | £3,627,239 | £14,125,901 |
Apr-22 2024 | £0.018213 | £0.01753 | £0.018213 | £0.017686 | £3,376,638 | £14,479,609 |
Apr-21 2024 | £0.017648 | £0.01734 | £0.017988 | £0.017752 | £2,861,010 | £14,030,769 |
Apr-20 2024 | £0.017757 | £0.016661 | £0.017994 | £0.016685 | £3,812,079 | £14,116,902 |
Apr-19 2024 | £0.016692 | £0.015664 | £0.017052 | £0.016492 | £3,936,477 | £13,270,386 |
Apr-18 2024 | £0.016654 | £0.015953 | £0.016712 | £0.01601 | £3,244,629 | £13,240,576 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.