Cap Mercado MX$41.58T
4.68%
Volumen 24h MX$2.52T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.340806 | MX$0.314211 | MX$0.340806 | MX$0.321009 | MX$57,352,200 | MX$270,940,775 |
May-01 2024 | MX$0.318408 | MX$0.309143 | MX$0.323496 | MX$0.321817 | MX$60,153,184 | MX$253,134,569 |
Apr-30 2024 | MX$0.320316 | MX$0.313868 | MX$0.341458 | MX$0.337709 | MX$63,528,563 | MX$254,651,633 |
Apr-29 2024 | MX$0.337172 | MX$0.326046 | MX$0.337172 | MX$0.336642 | MX$51,377,050 | MX$268,051,873 |
Apr-28 2024 | MX$0.337189 | MX$0.337189 | MX$0.346628 | MX$0.341941 | MX$48,872,626 | MX$268,065,375 |
Apr-27 2024 | MX$0.339072 | MX$0.333339 | MX$0.341473 | MX$0.341309 | MX$54,149,833 | MX$269,562,798 |
Apr-26 2024 | MX$0.33928 | MX$0.338827 | MX$0.357693 | MX$0.357693 | MX$62,038,356 | MX$269,727,776 |
Apr-25 2024 | MX$0.356098 | MX$0.349068 | MX$0.36101 | MX$0.357021 | MX$60,267,181 | MX$283,098,379 |
Apr-24 2024 | MX$0.354171 | MX$0.354171 | MX$0.386697 | MX$0.381879 | MX$74,985,554 | MX$281,566,211 |
Apr-23 2024 | MX$0.378456 | MX$0.369915 | MX$0.387169 | MX$0.387169 | MX$77,257,900 | MX$300,872,737 |
Apr-22 2024 | MX$0.387932 | MX$0.373389 | MX$0.387932 | MX$0.376714 | MX$71,920,253 | MX$308,406,498 |
Apr-21 2024 | MX$0.375907 | MX$0.369336 | MX$0.383144 | MX$0.378109 | MX$60,937,703 | MX$298,846,491 |
Apr-20 2024 | MX$0.378215 | MX$0.354878 | MX$0.383263 | MX$0.355387 | MX$81,194,856 | MX$300,681,062 |
Apr-19 2024 | MX$0.355535 | MX$0.333651 | MX$0.363212 | MX$0.351271 | MX$83,844,474 | MX$282,650,820 |
Apr-18 2024 | MX$0.354736 | MX$0.339802 | MX$0.355955 | MX$0.341021 | MX$69,108,540 | MX$282,015,886 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.