Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.732203 | Bs.0.675067 | Bs.0.732203 | Bs.0.689671 | Bs.123,218,055 | Bs.582,101,386 |
May-01 2024 | Bs.0.684082 | Bs.0.664178 | Bs.0.695013 | Bs.0.691408 | Bs.129,235,815 | Bs.543,845,730 |
Apr-30 2024 | Bs.0.688182 | Bs.0.67433 | Bs.0.733604 | Bs.0.725549 | Bs.136,487,632 | Bs.547,105,060 |
Apr-29 2024 | Bs.0.724395 | Bs.0.700493 | Bs.0.724395 | Bs.0.723258 | Bs.110,380,773 | Bs.575,894,739 |
Apr-28 2024 | Bs.0.724432 | Bs.0.724432 | Bs.0.744712 | Bs.0.734643 | Bs.105,000,154 | Bs.575,923,746 |
Apr-27 2024 | Bs.0.728479 | Bs.0.716161 | Bs.0.733637 | Bs.0.733285 | Bs.116,337,945 | Bs.579,140,878 |
Apr-26 2024 | Bs.0.728924 | Bs.0.727953 | Bs.0.768483 | Bs.0.768483 | Bs.133,286,004 | Bs.579,495,324 |
Apr-25 2024 | Bs.0.765058 | Bs.0.749953 | Bs.0.77561 | Bs.0.76704 | Bs.129,480,731 | Bs.608,221,331 |
Apr-24 2024 | Bs.0.760917 | Bs.0.760917 | Bs.0.830798 | Bs.0.820446 | Bs.161,102,347 | Bs.604,929,553 |
Apr-23 2024 | Bs.0.813092 | Bs.0.794743 | Bs.0.831811 | Bs.0.831811 | Bs.165,984,359 | Bs.646,408,565 |
Apr-22 2024 | Bs.0.833452 | Bs.0.802207 | Bs.0.833452 | Bs.0.809351 | Bs.154,516,716 | Bs.662,594,437 |
Apr-21 2024 | Bs.0.807616 | Bs.0.793499 | Bs.0.823165 | Bs.0.812347 | Bs.130,921,312 | Bs.642,055,286 |
Apr-20 2024 | Bs.0.812574 | Bs.0.762435 | Bs.0.823421 | Bs.0.763529 | Bs.174,442,693 | Bs.645,996,761 |
Apr-19 2024 | Bs.0.763848 | Bs.0.716832 | Bs.0.780341 | Bs.0.754686 | Bs.180,135,250 | Bs.607,259,776 |
Apr-18 2024 | Bs.0.762132 | Bs.0.730047 | Bs.0.764751 | Bs.0.732665 | Bs.148,475,906 | Bs.605,895,654 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.