Cap Mercado S$3.25T
3.64%
Volumen 24h S$197.86B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.0271 | S$0.024986 | S$0.0271 | S$0.025526 | S$4,560,663 | S$21,545,286 |
May-01 2024 | S$0.025319 | S$0.024583 | S$0.025724 | S$0.025591 | S$4,783,398 | S$20,129,332 |
Apr-30 2024 | S$0.025471 | S$0.024958 | S$0.027152 | S$0.026854 | S$5,051,809 | S$20,249,969 |
Apr-29 2024 | S$0.026812 | S$0.025927 | S$0.026812 | S$0.026769 | S$4,085,517 | S$21,315,560 |
Apr-28 2024 | S$0.026813 | S$0.026813 | S$0.027564 | S$0.027191 | S$3,886,365 | S$21,316,634 |
Apr-27 2024 | S$0.026963 | S$0.026507 | S$0.027154 | S$0.027141 | S$4,306,010 | S$21,435,709 |
Apr-26 2024 | S$0.026979 | S$0.026943 | S$0.028443 | S$0.028443 | S$4,933,307 | S$21,448,828 |
Apr-25 2024 | S$0.028317 | S$0.027758 | S$0.028707 | S$0.02839 | S$4,792,463 | S$22,512,062 |
Apr-24 2024 | S$0.028163 | S$0.028163 | S$0.03075 | S$0.030367 | S$5,962,872 | S$22,390,224 |
Apr-23 2024 | S$0.030094 | S$0.029415 | S$0.030787 | S$0.030787 | S$6,143,570 | S$23,925,484 |
Apr-22 2024 | S$0.030848 | S$0.029692 | S$0.030848 | S$0.029956 | S$5,719,119 | S$24,524,571 |
Apr-21 2024 | S$0.029892 | S$0.029369 | S$0.030467 | S$0.030067 | S$4,845,783 | S$23,764,357 |
Apr-20 2024 | S$0.030075 | S$0.02822 | S$0.030477 | S$0.02826 | S$6,456,638 | S$23,910,242 |
Apr-19 2024 | S$0.028272 | S$0.026532 | S$0.028882 | S$0.027933 | S$6,667,336 | S$22,476,472 |
Apr-18 2024 | S$0.028208 | S$0.027021 | S$0.028305 | S$0.027118 | S$5,495,530 | S$22,425,982 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34965 SGD.