Cap Mercado NZ$4.08T
5.02%
Volumen 24h NZ$248.18B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.033397 | NZ$0.030791 | NZ$0.033397 | NZ$0.031457 | NZ$5,620,194 | NZ$26,550,676 |
May-01 2024 | NZ$0.031202 | NZ$0.030294 | NZ$0.0317 | NZ$0.031536 | NZ$5,894,675 | NZ$24,805,768 |
Apr-30 2024 | NZ$0.031389 | NZ$0.030757 | NZ$0.033461 | NZ$0.033093 | NZ$6,225,443 | NZ$24,954,432 |
Apr-29 2024 | NZ$0.03304 | NZ$0.03195 | NZ$0.03304 | NZ$0.032989 | NZ$5,034,663 | NZ$26,267,580 |
Apr-28 2024 | NZ$0.033042 | NZ$0.033042 | NZ$0.033967 | NZ$0.033508 | NZ$4,789,243 | NZ$26,268,903 |
Apr-27 2024 | NZ$0.033227 | NZ$0.032665 | NZ$0.033462 | NZ$0.033446 | NZ$5,306,380 | NZ$26,415,642 |
Apr-26 2024 | NZ$0.033247 | NZ$0.033203 | NZ$0.035051 | NZ$0.035051 | NZ$6,079,411 | NZ$26,431,809 |
Apr-25 2024 | NZ$0.034895 | NZ$0.034206 | NZ$0.035376 | NZ$0.034986 | NZ$5,905,846 | NZ$27,742,053 |
Apr-24 2024 | NZ$0.034706 | NZ$0.034706 | NZ$0.037894 | NZ$0.037422 | NZ$7,348,164 | NZ$27,591,909 |
Apr-23 2024 | NZ$0.037086 | NZ$0.036249 | NZ$0.03794 | NZ$0.03794 | NZ$7,570,841 | NZ$29,483,841 |
Apr-22 2024 | NZ$0.038015 | NZ$0.03659 | NZ$0.038015 | NZ$0.036915 | NZ$7,047,781 | NZ$30,222,107 |
Apr-21 2024 | NZ$0.036836 | NZ$0.036192 | NZ$0.037546 | NZ$0.037052 | NZ$5,971,553 | NZ$29,285,280 |
Apr-20 2024 | NZ$0.037062 | NZ$0.034776 | NZ$0.037557 | NZ$0.034825 | NZ$7,956,641 | NZ$29,465,058 |
Apr-19 2024 | NZ$0.03484 | NZ$0.032695 | NZ$0.035592 | NZ$0.034422 | NZ$8,216,288 | NZ$27,698,195 |
Apr-18 2024 | NZ$0.034762 | NZ$0.033298 | NZ$0.034881 | NZ$0.033418 | NZ$6,772,249 | NZ$27,635,975 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.