Cap Mercado AR$2,156.24T
4.32%
Volumen 24h AR$130.29T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$18.05 | AR$17.38 | AR$18.08 | AR$17.56 | AR$3,506,928,119 | AR$14,352,025,914 |
May-02 2024 | AR$17.63 | AR$16.25 | AR$17.63 | AR$16.61 | AR$2,967,708,092 | AR$14,019,917,752 |
May-01 2024 | AR$16.47 | AR$15.99 | AR$16.73 | AR$16.65 | AR$3,112,645,899 | AR$13,098,529,871 |
Apr-30 2024 | AR$16.57 | AR$16.24 | AR$17.66 | AR$17.47 | AR$3,287,305,980 | AR$13,177,030,873 |
Apr-29 2024 | AR$17.44 | AR$16.87 | AR$17.44 | AR$17.41 | AR$2,658,522,033 | AR$13,870,430,583 |
Apr-28 2024 | AR$17.44 | AR$17.44 | AR$17.93 | AR$17.69 | AR$2,528,929,764 | AR$13,871,129,230 |
Apr-27 2024 | AR$17.54 | AR$17.24 | AR$17.66 | AR$17.66 | AR$2,802,000,565 | AR$13,948,613,873 |
Apr-26 2024 | AR$17.55 | AR$17.53 | AR$18.50 | AR$18.50 | AR$3,210,194,755 | AR$13,957,150,706 |
Apr-25 2024 | AR$18.42 | AR$18.06 | AR$18.68 | AR$18.47 | AR$3,118,544,715 | AR$14,649,016,879 |
Apr-24 2024 | AR$18.32 | AR$18.32 | AR$20.00 | AR$19.76 | AR$3,880,151,649 | AR$14,569,734,372 |
Apr-23 2024 | AR$19.58 | AR$19.14 | AR$20.03 | AR$20.03 | AR$3,997,734,946 | AR$15,568,756,796 |
Apr-22 2024 | AR$20.07 | AR$19.32 | AR$20.07 | AR$19.49 | AR$3,721,536,665 | AR$15,958,593,687 |
Apr-21 2024 | AR$19.45 | AR$19.11 | AR$19.82 | AR$19.56 | AR$3,153,241,111 | AR$15,463,908,021 |
Apr-20 2024 | AR$19.57 | AR$18.36 | AR$19.83 | AR$18.38 | AR$4,201,454,025 | AR$15,558,838,492 |
Apr-19 2024 | AR$18.39 | AR$17.26 | AR$18.79 | AR$18.17 | AR$4,338,559,314 | AR$14,625,857,829 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1752 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.