Cap Mercado Tk268.37T
4.93%
Volumen 24h Tk16.28T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.2029 | Tk2.0310 | Tk2.2029 | Tk2.0749 | Tk370,720,015 | Tk1,751,339,401 |
May-01 2024 | Tk2.0581 | Tk1.9982 | Tk2.0910 | Tk2.0802 | Tk388,825,348 | Tk1,636,241,515 |
Apr-30 2024 | Tk2.0705 | Tk2.0288 | Tk2.2071 | Tk2.1829 | Tk410,643,528 | Tk1,646,047,699 |
Apr-29 2024 | Tk2.1794 | Tk2.1075 | Tk2.1794 | Tk2.1760 | Tk332,097,125 | Tk1,732,665,770 |
Apr-28 2024 | Tk2.1795 | Tk2.1795 | Tk2.2405 | Tk2.2102 | Tk315,908,725 | Tk1,732,753,044 |
Apr-27 2024 | Tk2.1917 | Tk2.1546 | Tk2.2072 | Tk2.2061 | Tk350,020,170 | Tk1,742,432,267 |
Apr-26 2024 | Tk2.1930 | Tk2.1901 | Tk2.3120 | Tk2.3120 | Tk401,010,952 | Tk1,743,498,670 |
Apr-25 2024 | Tk2.3017 | Tk2.2563 | Tk2.3335 | Tk2.3077 | Tk389,562,216 | Tk1,829,925,175 |
Apr-24 2024 | Tk2.2893 | Tk2.2893 | Tk2.4995 | Tk2.4684 | Tk484,700,594 | Tk1,820,021,367 |
Apr-23 2024 | Tk2.4463 | Tk2.3911 | Tk2.5026 | Tk2.5026 | Tk499,388,859 | Tk1,944,817,201 |
Apr-22 2024 | Tk2.5075 | Tk2.4135 | Tk2.5075 | Tk2.4350 | Tk464,886,735 | Tk1,993,514,827 |
Apr-21 2024 | Tk2.4298 | Tk2.3873 | Tk2.4766 | Tk2.4440 | Tk393,896,419 | Tk1,931,719,707 |
Apr-20 2024 | Tk2.4447 | Tk2.2939 | Tk2.4773 | Tk2.2971 | Tk524,837,029 | Tk1,943,578,227 |
Apr-19 2024 | Tk2.2981 | Tk2.1566 | Tk2.3477 | Tk2.2705 | Tk541,963,941 | Tk1,827,032,194 |
Apr-18 2024 | Tk2.2929 | Tk2.1964 | Tk2.3008 | Tk2.2043 | Tk446,712,051 | Tk1,822,928,028 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1751 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.