Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.156792 | HK$0.144557 | HK$0.156792 | HK$0.147684 | HK$26,385,614 | HK$124,649,774 |
May-01 2024 | HK$0.146487 | HK$0.142225 | HK$0.148828 | HK$0.148056 | HK$27,674,243 | HK$116,457,800 |
Apr-30 2024 | HK$0.147365 | HK$0.144399 | HK$0.157092 | HK$0.155367 | HK$29,227,129 | HK$117,155,746 |
Apr-29 2024 | HK$0.15512 | HK$0.150001 | HK$0.15512 | HK$0.154876 | HK$23,636,670 | HK$123,320,697 |
Apr-28 2024 | HK$0.155128 | HK$0.155128 | HK$0.159471 | HK$0.157314 | HK$22,484,477 | HK$123,326,909 |
Apr-27 2024 | HK$0.155994 | HK$0.153357 | HK$0.157099 | HK$0.157023 | HK$24,912,324 | HK$124,015,818 |
Apr-26 2024 | HK$0.15609 | HK$0.155882 | HK$0.164561 | HK$0.164561 | HK$28,541,540 | HK$124,091,718 |
Apr-25 2024 | HK$0.163827 | HK$0.160593 | HK$0.166087 | HK$0.164252 | HK$27,726,689 | HK$130,243,035 |
Apr-24 2024 | HK$0.162941 | HK$0.162941 | HK$0.177905 | HK$0.175688 | HK$34,498,064 | HK$129,538,142 |
Apr-23 2024 | HK$0.174113 | HK$0.170184 | HK$0.178122 | HK$0.178122 | HK$35,543,486 | HK$138,420,356 |
Apr-22 2024 | HK$0.178473 | HK$0.171782 | HK$0.178473 | HK$0.173312 | HK$33,087,833 | HK$141,886,360 |
Apr-21 2024 | HK$0.172941 | HK$0.169917 | HK$0.17627 | HK$0.173954 | HK$28,035,171 | HK$137,488,156 |
Apr-20 2024 | HK$0.174002 | HK$0.163266 | HK$0.176325 | HK$0.1635 | HK$37,354,734 | HK$138,332,174 |
Apr-19 2024 | HK$0.163568 | HK$0.1535 | HK$0.1671 | HK$0.161606 | HK$38,573,724 | HK$130,037,130 |
Apr-18 2024 | HK$0.163201 | HK$0.15633 | HK$0.163762 | HK$0.156891 | HK$31,794,269 | HK$129,745,020 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.