Cap Mercado €2.25T
3.91%
Volumen 24h €135.96B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.018653 | €0.017197 | €0.018653 | €0.017569 | €3,139,023 | €14,829,236 |
May-01 2024 | €0.017427 | €0.01692 | €0.017705 | €0.017613 | €3,292,327 | €13,854,660 |
Apr-30 2024 | €0.017531 | €0.017178 | €0.018688 | €0.018483 | €3,477,070 | €13,937,692 |
Apr-29 2024 | €0.018454 | €0.017845 | €0.018454 | €0.018425 | €2,811,989 | €14,671,119 |
Apr-28 2024 | €0.018455 | €0.018455 | €0.018971 | €0.018715 | €2,674,916 | €14,671,858 |
Apr-27 2024 | €0.018558 | €0.018244 | €0.018689 | €0.01868 | €2,963,750 | €14,753,816 |
Apr-26 2024 | €0.018569 | €0.018544 | €0.019577 | €0.019577 | €3,395,507 | €14,762,846 |
Apr-25 2024 | €0.01949 | €0.019105 | €0.019758 | €0.01954 | €3,298,567 | €15,494,651 |
Apr-24 2024 | €0.019384 | €0.019384 | €0.021164 | €0.020901 | €4,104,138 | €15,410,791 |
Apr-23 2024 | €0.020713 | €0.020246 | €0.02119 | €0.02119 | €4,228,509 | €16,467,484 |
Apr-22 2024 | €0.021232 | €0.020436 | €0.021232 | €0.020618 | €3,936,367 | €16,879,824 |
Apr-21 2024 | €0.020574 | €0.020214 | €0.02097 | €0.020694 | €3,335,266 | €16,356,582 |
Apr-20 2024 | €0.0207 | €0.019423 | €0.020976 | €0.019451 | €4,443,988 | €16,456,993 |
Apr-19 2024 | €0.019459 | €0.018261 | €0.019879 | €0.019225 | €4,589,008 | €15,470,155 |
Apr-18 2024 | €0.019415 | €0.018598 | €0.019482 | €0.018664 | €3,782,476 | €15,435,403 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92894 EUR.