Cap Mercado ฿89.00T
4.59%
Volumen 24h ฿5.33T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿0.738332 | ฿0.680717 | ฿0.738332 | ฿0.695444 | ฿124,249,471 | ฿586,973,959 |
May-01 2024 | ฿0.689808 | ฿0.669738 | ฿0.700831 | ฿0.697195 | ฿130,317,604 | ฿548,398,077 |
Apr-30 2024 | ฿0.693943 | ฿0.679974 | ฿0.739745 | ฿0.731622 | ฿137,630,123 | ฿551,684,690 |
Apr-29 2024 | ฿0.730459 | ฿0.706357 | ฿0.730459 | ฿0.729312 | ฿111,304,733 | ฿580,715,358 |
Apr-28 2024 | ฿0.730496 | ฿0.730496 | ฿0.750946 | ฿0.740792 | ฿105,879,074 | ฿580,744,608 |
Apr-27 2024 | ฿0.734576 | ฿0.722156 | ฿0.739778 | ฿0.739423 | ฿117,311,770 | ฿583,988,669 |
Apr-26 2024 | ฿0.735026 | ฿0.734046 | ฿0.774916 | ฿0.774916 | ฿134,401,696 | ฿584,346,082 |
Apr-25 2024 | ฿0.771462 | ฿0.756231 | ฿0.782103 | ฿0.773461 | ฿130,564,570 | ฿613,312,545 |
Apr-24 2024 | ฿0.767287 | ฿0.767287 | ฿0.837752 | ฿0.827314 | ฿162,450,880 | ฿609,993,212 |
Apr-23 2024 | ฿0.819898 | ฿0.801396 | ฿0.838774 | ฿0.838774 | ฿167,373,757 | ฿651,819,431 |
Apr-22 2024 | ฿0.840428 | ฿0.808922 | ฿0.840428 | ฿0.816125 | ฿155,810,123 | ฿668,140,790 |
Apr-21 2024 | ฿0.814376 | ฿0.800141 | ฿0.830055 | ฿0.819147 | ฿132,017,210 | ฿647,429,712 |
Apr-20 2024 | ฿0.819376 | ฿0.768818 | ฿0.830314 | ฿0.76992 | ฿175,902,894 | ฿651,404,180 |
Apr-19 2024 | ฿0.770242 | ฿0.722832 | ฿0.786873 | ฿0.761003 | ฿181,643,101 | ฿612,342,942 |
Apr-18 2024 | ฿0.768512 | ฿0.736158 | ฿0.771152 | ฿0.738798 | ฿149,718,747 | ฿610,967,401 |
Análisis de precios históricos y de mercado de Force Protocol (FOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1751 días, desde el día 18-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7695 THB.