시가총액 £2.15T 6.42%
볼륨 24시간 £265.11B 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
코인 27.228 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-20 2024 £0.01531 £0.014536 £0.015457 £0.014597 £4,071,523 £12,171,827
May-19 2024 £0.014593 £0.014593 £0.01724 £0.015383 £7,772,384 £11,601,574
May-18 2024 £0.015677 £0.014137 £0.018162 £0.01415 £26,833,666 £12,463,698
May-17 2024 £0.013838 £0.01301 £0.013936 £0.01308 £2,070,641 £11,001,600
May-16 2024 £0.013105 £0.013038 £0.01361 £0.013446 £2,719,880 £10,418,830
May-15 2024 £0.013366 £0.01261 £0.013502 £0.012883 £3,381,618 £10,626,151
May-14 2024 £0.01301 £0.012256 £0.013798 £0.012434 £5,127,275 £10,343,150
May-13 2024 £0.01257 £0.01257 £0.013519 £0.013519 £3,980,390 £9,993,339
May-12 2024 £0.013349 £0.013349 £0.014599 £0.014554 £3,741,345 £10,613,075
May-11 2024 £0.014673 £0.014672 £0.015052 £0.014741 £1,900,747 £11,665,773
May-10 2024 £0.01475 £0.014711 £0.015878 £0.015524 £2,379,022 £11,726,473
May-09 2024 £0.015499 £0.015046 £0.015777 £0.015669 £2,404,723 £12,322,252
May-08 2024 £0.015652 £0.015534 £0.015942 £0.015942 £2,570,912 £12,444,030
May-07 2024 £0.015902 £0.015893 £0.016466 £0.01613 £2,591,062 £12,642,854
May-06 2024 £0.016206 £0.016062 £0.016789 £0.016384 £2,734,458 £12,883,913

Force Protocol (FOR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1769일 동안 분석, 18-07-2019일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78677 GBP.