Cap Mercado NZ$3.74T
0.12%
Volumen 24h NZ$204.10B
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-27 2020 | NZ$0.00037783 | NZ$0.00034498 | NZ$0.00038897 | NZ$0.00034794 | NZ$11 | NZ$138,769 |
Dec-26 2020 | NZ$0.00034784 | NZ$0.00034631 | NZ$0.00035506 | NZ$0.00035101 | NZ$11 | NZ$139,994 |
Nov-26 2020 | NZ$0.00029603 | NZ$0.00029547 | NZ$0.00032706 | NZ$0.00032469 | NZ$10 | NZ$129,502 |
Nov-25 2020 | NZ$0.00032568 | NZ$0.00031801 | NZ$0.00034258 | NZ$0.00033471 | NZ$11 | NZ$133,494 |
Nov-14 2020 | NZ$0.00033461 | NZ$0.0003284 | NZ$0.00034476 | NZ$0.00034476 | NZ$16 | NZ$137,505 |
Nov-13 2020 | NZ$0.00034472 | NZ$0.00034342 | NZ$0.0003448 | NZ$0.00034442 | NZ$16 | NZ$137,366 |
Oct-26 2020 | NZ$0.00020155 | NZ$0.00019779 | NZ$0.00021138 | NZ$0.00020914 | NZ$20 | NZ$83,418 |
Oct-25 2020 | NZ$0.00020918 | NZ$0.00020877 | NZ$0.00021039 | NZ$0.00021039 | NZ$21 | NZ$83,912 |
Oct-11 2020 | NZ$0.00021098 | NZ$0.0002096 | NZ$0.00021169 | NZ$0.00021029 | NZ$7 | NZ$83,871 |
Oct-10 2020 | NZ$0.00021013 | NZ$0.0000623 | NZ$0.0002136 | NZ$0.0000623 | NZ$131 | NZ$24,851 |
Aug-26 2020 | NZ$0.00030317 | NZ$0.00029668 | NZ$0.00030713 | NZ$0.00030071 | NZ$20 | NZ$119,934 |
Aug-25 2020 | NZ$0.00030113 | NZ$0.00030008 | NZ$0.00030164 | NZ$0.00030048 | NZ$20 | NZ$119,845 |
Jul-27 2020 | NZ$0.00018289 | NZ$0.00017581 | NZ$0.00018549 | NZ$0.00017581 | NZ$62 | NZ$70,122 |
Jul-26 2020 | NZ$0.00017565 | NZ$0.00017369 | NZ$0.00023045 | NZ$0.00023045 | NZ$59 | NZ$91,911 |
Jul-24 2020 | NZ$0.00310503 | NZ$0.00295912 | NZ$0.00310908 | NZ$0.00301823 | NZ$3 | NZ$1,203,785 |
Análisis de precios históricos y de mercado de FoodCoin (FOOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6427 NZD.