Cap Mercado Bs.88.25T
-2.4%
Volumen 24h Bs.4.69T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.2.0642 | Bs.2.0439 | Bs.2.1329 | Bs.2.1329 | Bs.101,787,954 | Bs.1,752,391,526 |
May-06 2024 | Bs.2.0831 | Bs.2.0473 | Bs.2.1311 | Bs.2.0724 | Bs.113,524,362 | Bs.1,767,669,457 |
May-05 2024 | Bs.2.0909 | Bs.2.0393 | Bs.2.1050 | Bs.2.0822 | Bs.60,132,842 | Bs.1,773,537,105 |
May-04 2024 | Bs.2.0660 | Bs.2.0321 | Bs.2.0847 | Bs.2.0847 | Bs.39,087,807 | Bs.1,751,591,096 |
May-03 2024 | Bs.2.0755 | Bs.1.9634 | Bs.2.0755 | Bs.1.9634 | Bs.50,011,211 | Bs.1,758,939,263 |
May-02 2024 | Bs.1.9816 | Bs.1.8843 | Bs.1.9907 | Bs.1.9391 | Bs.41,702,318 | Bs.1,678,624,744 |
May-01 2024 | Bs.1.9646 | Bs.1.8634 | Bs.2.0037 | Bs.2.0037 | Bs.108,606,961 | Bs.1,663,534,659 |
Apr-30 2024 | Bs.2.0097 | Bs.1.9876 | Bs.2.1428 | Bs.2.1428 | Bs.192,593,196 | Bs.1,700,990,128 |
Apr-29 2024 | Bs.2.1986 | Bs.2.1292 | Bs.2.3785 | Bs.2.1292 | Bs.2,033,845,885 | Bs.1,860,078,821 |
Apr-28 2024 | Bs.2.1232 | Bs.2.1232 | Bs.2.1817 | Bs.2.1525 | Bs.28,714,134 | Bs.1,795,484,647 |
Apr-27 2024 | Bs.2.1507 | Bs.2.0926 | Bs.2.1743 | Bs.2.1414 | Bs.26,257,115 | Bs.1,818,008,932 |
Apr-26 2024 | Bs.2.1435 | Bs.2.1237 | Bs.2.1648 | Bs.2.1543 | Bs.27,124,844 | Bs.1,811,106,549 |
Apr-25 2024 | Bs.2.1826 | Bs.2.1093 | Bs.2.2154 | Bs.2.2154 | Bs.45,832,945 | Bs.1,843,389,665 |
Apr-24 2024 | Bs.2.2070 | Bs.2.2070 | Bs.2.3112 | Bs.2.2700 | Bs.78,234,102 | Bs.1,863,203,224 |
Apr-23 2024 | Bs.2.2571 | Bs.2.2169 | Bs.2.2909 | Bs.2.2841 | Bs.56,325,604 | Bs.1,904,640,793 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.