Cap Mercado R$12.25T
-2.11%
Volumen 24h R$650.87B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.286807 | R$0.283984 | R$0.296352 | R$0.296352 | R$14,142,228 | R$243,474,004 |
May-06 2024 | R$0.289432 | R$0.284451 | R$0.296093 | R$0.287942 | R$15,772,863 | R$245,596,691 |
May-05 2024 | R$0.290518 | R$0.283336 | R$0.292468 | R$0.289298 | R$8,354,745 | R$246,411,931 |
May-04 2024 | R$0.287046 | R$0.28235 | R$0.289648 | R$0.289648 | R$5,430,787 | R$243,362,794 |
May-03 2024 | R$0.288374 | R$0.272795 | R$0.288374 | R$0.272795 | R$6,948,464 | R$244,383,734 |
May-02 2024 | R$0.275325 | R$0.261802 | R$0.276584 | R$0.269427 | R$5,794,042 | R$233,224,985 |
May-01 2024 | R$0.272967 | R$0.258905 | R$0.278394 | R$0.278394 | R$15,089,648 | R$231,128,397 |
Apr-30 2024 | R$0.279233 | R$0.276153 | R$0.297728 | R$0.297728 | R$26,758,539 | R$236,332,390 |
Apr-29 2024 | R$0.30548 | R$0.295834 | R$0.330475 | R$0.295834 | R$282,578,747 | R$258,435,875 |
Apr-28 2024 | R$0.294999 | R$0.294999 | R$0.303125 | R$0.299073 | R$3,989,488 | R$249,461,282 |
Apr-27 2024 | R$0.298827 | R$0.290749 | R$0.3021 | R$0.29753 | R$3,648,115 | R$252,590,764 |
Apr-26 2024 | R$0.297821 | R$0.295069 | R$0.300781 | R$0.299324 | R$3,768,675 | R$251,631,760 |
Apr-25 2024 | R$0.303259 | R$0.293064 | R$0.307816 | R$0.307816 | R$6,367,944 | R$256,117,115 |
Apr-24 2024 | R$0.30665 | R$0.30665 | R$0.321127 | R$0.315389 | R$10,869,700 | R$258,869,974 |
Apr-23 2024 | R$0.313604 | R$0.308022 | R$0.318294 | R$0.317356 | R$7,825,774 | R$264,627,233 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.