Cap Mercado €2.23T
-1.89%
Volumen 24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.052606 | €0.052089 | €0.054357 | €0.054357 | €2,593,996 | €44,658,490 |
May-06 2024 | €0.053088 | €0.052174 | €0.05431 | €0.052814 | €2,893,090 | €45,047,838 |
May-05 2024 | €0.053287 | €0.05197 | €0.053645 | €0.053063 | €1,532,444 | €45,197,371 |
May-04 2024 | €0.05265 | €0.051789 | €0.053127 | €0.053127 | €996,126 | €44,638,092 |
May-03 2024 | €0.052894 | €0.050036 | €0.052894 | €0.050036 | €1,274,501 | €44,825,355 |
May-02 2024 | €0.0505 | €0.04802 | €0.050731 | €0.049418 | €1,062,755 | €42,778,595 |
May-01 2024 | €0.050068 | €0.047488 | €0.051063 | €0.051063 | €2,767,774 | €42,394,034 |
Apr-30 2024 | €0.051217 | €0.050652 | €0.054609 | €0.054609 | €4,908,105 | €43,348,561 |
Apr-29 2024 | €0.056031 | €0.054262 | €0.060616 | €0.054262 | €51,831,161 | €47,402,827 |
Apr-28 2024 | €0.054109 | €0.054109 | €0.055599 | €0.054856 | €731,760 | €45,756,689 |
Apr-27 2024 | €0.054811 | €0.053329 | €0.055411 | €0.054573 | €669,144 | €46,330,705 |
Apr-26 2024 | €0.054626 | €0.054122 | €0.055169 | €0.054902 | €691,258 | €46,154,802 |
Apr-25 2024 | €0.055624 | €0.053754 | €0.05646 | €0.05646 | €1,168,021 | €46,977,515 |
Apr-24 2024 | €0.056246 | €0.056246 | €0.058901 | €0.057849 | €1,993,742 | €47,482,450 |
Apr-23 2024 | €0.057521 | €0.056498 | €0.058382 | €0.05821 | €1,435,419 | €48,538,458 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1630 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.