Cap Mercado ₹201.02T
-2.52%
Volumen 24h ₹10.73T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹4.7167 | ₹4.6703 | ₹4.8737 | ₹4.8737 | ₹232,579,792 | ₹4,004,116,819 |
May-06 2024 | ₹4.7599 | ₹4.6780 | ₹4.8694 | ₹4.7354 | ₹259,396,830 | ₹4,039,026,038 |
May-05 2024 | ₹4.7777 | ₹4.6596 | ₹4.8098 | ₹4.7577 | ₹137,400,187 | ₹4,052,433,287 |
May-04 2024 | ₹4.7207 | ₹4.6434 | ₹4.7634 | ₹4.7634 | ₹89,313,456 | ₹4,002,287,880 |
May-03 2024 | ₹4.7425 | ₹4.4863 | ₹4.7425 | ₹4.4863 | ₹114,272,826 | ₹4,019,078,032 |
May-02 2024 | ₹4.5279 | ₹4.3055 | ₹4.5486 | ₹4.4309 | ₹95,287,469 | ₹3,835,563,839 |
May-01 2024 | ₹4.4891 | ₹4.2578 | ₹4.5784 | ₹4.5784 | ₹248,160,844 | ₹3,801,083,838 |
Apr-30 2024 | ₹4.5922 | ₹4.5415 | ₹4.8963 | ₹4.8963 | ₹440,064,703 | ₹3,886,667,493 |
Apr-29 2024 | ₹5.023 | ₹4.8652 | ₹5.434 | ₹4.8652 | ₹4,647,224,319 | ₹4,250,176,276 |
Apr-28 2024 | ₹4.8514 | ₹4.8514 | ₹4.9851 | ₹4.9184 | ₹65,610,193 | ₹4,102,582,195 |
Apr-27 2024 | ₹4.9144 | ₹4.7815 | ₹4.9682 | ₹4.8931 | ₹59,996,043 | ₹4,154,048,928 |
Apr-26 2024 | ₹4.8978 | ₹4.8526 | ₹4.9465 | ₹4.9226 | ₹61,978,754 | ₹4,138,277,368 |
Apr-25 2024 | ₹4.9873 | ₹4.8196 | ₹5.062 | ₹5.062 | ₹104,725,720 | ₹4,212,042,486 |
Apr-24 2024 | ₹5.043 | ₹5.043 | ₹5.281 | ₹5.186 | ₹178,760,556 | ₹4,257,315,364 |
Apr-23 2024 | ₹5.157 | ₹5.065 | ₹5.234 | ₹5.219 | ₹128,700,860 | ₹4,351,997,896 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.