Cap Mercado Rp38,822.08T
-3.34%
Volumen 24h Rp2,018.63T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp908.91 | Rp899.96 | Rp939.15 | Rp939.15 | Rp44,817,571,863 | Rp771,583,772,451 |
May-06 2024 | Rp917.22 | Rp901.44 | Rp938.33 | Rp912.50 | Rp49,985,151,294 | Rp778,310,695,760 |
May-05 2024 | Rp920.66 | Rp897.91 | Rp926.84 | Rp916.80 | Rp26,476,688,708 | Rp780,894,240,683 |
May-04 2024 | Rp909.66 | Rp894.78 | Rp917.91 | Rp917.91 | Rp17,210,490,205 | Rp771,231,340,223 |
May-03 2024 | Rp913.87 | Rp864.50 | Rp913.87 | Rp864.50 | Rp22,020,101,379 | Rp774,466,762,560 |
May-02 2024 | Rp872.52 | Rp829.66 | Rp876.51 | Rp853.83 | Rp18,361,668,310 | Rp739,104,014,778 |
May-01 2024 | Rp865.05 | Rp820.48 | Rp882.24 | Rp882.24 | Rp47,820,003,453 | Rp732,459,800,578 |
Apr-30 2024 | Rp884.90 | Rp875.14 | Rp943.51 | Rp943.51 | Rp84,799,419,870 | Rp748,951,567,029 |
Apr-29 2024 | Rp968.08 | Rp937.51 | Rp1,047.29 | Rp937.51 | Rp895,509,055,659 | Rp818,998,843,576 |
Apr-28 2024 | Rp934.86 | Rp934.86 | Rp960.62 | Rp947.78 | Rp12,642,927,873 | Rp790,557,815,879 |
Apr-27 2024 | Rp947.00 | Rp921.40 | Rp957.37 | Rp942.89 | Rp11,561,094,524 | Rp800,475,332,662 |
Apr-26 2024 | Rp943.81 | Rp935.09 | Rp953.19 | Rp948.57 | Rp11,943,158,169 | Rp797,436,190,650 |
Apr-25 2024 | Rp961.04 | Rp928.74 | Rp975.48 | Rp975.48 | Rp20,180,396,753 | Rp811,650,553,209 |
Apr-24 2024 | Rp971.79 | Rp971.79 | Rp1,017.67 | Rp999.48 | Rp34,446,733,286 | Rp820,374,528,850 |
Apr-23 2024 | Rp993.83 | Rp976.14 | Rp1,008.69 | Rp1,005.72 | Rp24,800,349,172 | Rp838,619,627,281 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.