Cap Mercado HK$18.70T
-2.09%
Volumen 24h HK$1.02T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.441709 | HK$0.437361 | HK$0.456409 | HK$0.456409 | HK$21,780,308 | HK$374,971,940 |
May-06 2024 | HK$0.445752 | HK$0.43808 | HK$0.456011 | HK$0.443456 | HK$24,291,632 | HK$378,241,069 |
May-05 2024 | HK$0.447424 | HK$0.436364 | HK$0.450427 | HK$0.445545 | HK$12,867,061 | HK$379,496,613 |
May-04 2024 | HK$0.442077 | HK$0.434844 | HK$0.446085 | HK$0.446085 | HK$8,363,902 | HK$374,800,666 |
May-03 2024 | HK$0.444123 | HK$0.420129 | HK$0.444123 | HK$0.420129 | HK$10,701,262 | HK$376,373,007 |
May-02 2024 | HK$0.424026 | HK$0.403199 | HK$0.425964 | HK$0.414942 | HK$8,923,348 | HK$359,187,526 |
May-01 2024 | HK$0.420395 | HK$0.398737 | HK$0.428752 | HK$0.428752 | HK$23,239,420 | HK$355,958,591 |
Apr-30 2024 | HK$0.430045 | HK$0.425301 | HK$0.458528 | HK$0.458528 | HK$41,210,565 | HK$363,973,209 |
Apr-29 2024 | HK$0.470468 | HK$0.455612 | HK$0.508961 | HK$0.455612 | HK$435,196,773 | HK$398,014,572 |
Apr-28 2024 | HK$0.454325 | HK$0.454325 | HK$0.466839 | HK$0.460599 | HK$6,144,172 | HK$384,192,888 |
Apr-27 2024 | HK$0.460222 | HK$0.447779 | HK$0.465262 | HK$0.458223 | HK$5,618,426 | HK$389,012,572 |
Apr-26 2024 | HK$0.458671 | HK$0.454432 | HK$0.46323 | HK$0.460987 | HK$5,804,100 | HK$387,535,619 |
Apr-25 2024 | HK$0.467046 | HK$0.451346 | HK$0.474065 | HK$0.474065 | HK$9,807,208 | HK$394,443,472 |
Apr-24 2024 | HK$0.472268 | HK$0.472268 | HK$0.494565 | HK$0.485728 | HK$16,740,319 | HK$398,683,123 |
Apr-23 2024 | HK$0.482978 | HK$0.474381 | HK$0.490202 | HK$0.488757 | HK$12,052,398 | HK$407,549,821 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1630 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.