Cap Mercado NZ$4.03T
-2.2%
Volumen 24h NZ$215.45B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.094217 | NZ$0.093289 | NZ$0.097352 | NZ$0.097352 | NZ$4,645,773 | NZ$79,982,084 |
May-06 2024 | NZ$0.095079 | NZ$0.093443 | NZ$0.097267 | NZ$0.09459 | NZ$5,181,442 | NZ$80,679,394 |
May-05 2024 | NZ$0.095436 | NZ$0.093077 | NZ$0.096076 | NZ$0.095035 | NZ$2,744,564 | NZ$80,947,203 |
May-04 2024 | NZ$0.094295 | NZ$0.092752 | NZ$0.09515 | NZ$0.09515 | NZ$1,784,033 | NZ$79,945,551 |
May-03 2024 | NZ$0.094732 | NZ$0.089614 | NZ$0.094732 | NZ$0.089614 | NZ$2,282,595 | NZ$80,280,933 |
May-02 2024 | NZ$0.090445 | NZ$0.086003 | NZ$0.090858 | NZ$0.088507 | NZ$1,903,364 | NZ$76,615,244 |
May-01 2024 | NZ$0.08967 | NZ$0.085051 | NZ$0.091453 | NZ$0.091453 | NZ$4,957,004 | NZ$75,926,507 |
Apr-30 2024 | NZ$0.091729 | NZ$0.090717 | NZ$0.097804 | NZ$0.097804 | NZ$8,790,276 | NZ$77,636,038 |
Apr-29 2024 | NZ$0.100351 | NZ$0.097182 | NZ$0.108562 | NZ$0.097182 | NZ$92,828,132 | NZ$84,897,112 |
Apr-28 2024 | NZ$0.096908 | NZ$0.096908 | NZ$0.099577 | NZ$0.098246 | NZ$1,310,561 | NZ$81,948,926 |
Apr-27 2024 | NZ$0.098166 | NZ$0.095512 | NZ$0.099241 | NZ$0.097739 | NZ$1,198,419 | NZ$82,976,972 |
Apr-26 2024 | NZ$0.097835 | NZ$0.096931 | NZ$0.098807 | NZ$0.098329 | NZ$1,238,023 | NZ$82,661,935 |
Apr-25 2024 | NZ$0.099621 | NZ$0.096272 | NZ$0.101118 | NZ$0.101118 | NZ$2,091,892 | NZ$84,135,391 |
Apr-24 2024 | NZ$0.100735 | NZ$0.100735 | NZ$0.105491 | NZ$0.103606 | NZ$3,570,735 | NZ$85,039,715 |
Apr-23 2024 | NZ$0.10302 | NZ$0.101186 | NZ$0.10456 | NZ$0.104252 | NZ$2,570,795 | NZ$86,930,995 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66709 NZD.