Cap Mercado Tk266.41T
-2.02%
Volumen 24h Tk14.21T
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk6.204 | Tk6.143 | Tk6.410 | Tk6.410 | Tk305,919,735 | Tk5,266,744,563 |
May-06 2024 | Tk6.260 | Tk6.153 | Tk6.405 | Tk6.228 | Tk341,193,054 | Tk5,312,661,790 |
May-05 2024 | Tk6.284 | Tk6.129 | Tk6.326 | Tk6.258 | Tk180,726,917 | Tk5,330,296,779 |
May-04 2024 | Tk6.209 | Tk6.107 | Tk6.265 | Tk6.265 | Tk117,476,882 | Tk5,264,338,900 |
May-03 2024 | Tk6.238 | Tk5.901 | Tk6.238 | Tk5.901 | Tk150,306,750 | Tk5,286,423,532 |
May-02 2024 | Tk5.955 | Tk5.663 | Tk5.982 | Tk5.828 | Tk125,334,695 | Tk5,045,041,369 |
May-01 2024 | Tk5.904 | Tk5.600 | Tk6.022 | Tk6.022 | Tk326,413,997 | Tk4,999,688,706 |
Apr-30 2024 | Tk6.040 | Tk5.973 | Tk6.440 | Tk6.440 | Tk578,831,359 | Tk5,112,259,660 |
Apr-29 2024 | Tk6.608 | Tk6.399 | Tk7.148 | Tk6.399 | Tk6,112,644,691 | Tk5,590,394,538 |
Apr-28 2024 | Tk6.381 | Tk6.381 | Tk6.557 | Tk6.469 | Tk86,299,212 | Tk5,396,259,262 |
Apr-27 2024 | Tk6.464 | Tk6.289 | Tk6.534 | Tk6.436 | Tk78,914,739 | Tk5,463,955,123 |
Apr-26 2024 | Tk6.442 | Tk6.382 | Tk6.506 | Tk6.474 | Tk81,522,662 | Tk5,443,210,280 |
Apr-25 2024 | Tk6.560 | Tk6.339 | Tk6.658 | Tk6.658 | Tk137,749,132 | Tk5,540,235,929 |
Apr-24 2024 | Tk6.633 | Tk6.633 | Tk6.946 | Tk6.822 | Tk235,129,550 | Tk5,599,784,811 |
Apr-23 2024 | Tk6.783 | Tk6.663 | Tk6.885 | Tk6.864 | Tk169,284,411 | Tk5,724,323,813 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.