Cap Mercado £1.94T
-2.1%
Volumen 24h £102.23B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.045237 | £0.044792 | £0.046743 | £0.046743 | £2,230,631 | £38,402,761 |
May-06 2024 | £0.045651 | £0.044866 | £0.046702 | £0.045416 | £2,487,828 | £38,737,569 |
May-05 2024 | £0.045822 | £0.04469 | £0.04613 | £0.04563 | £1,317,780 | £38,866,156 |
May-04 2024 | £0.045275 | £0.044534 | £0.045685 | £0.045685 | £856,589 | £38,385,220 |
May-03 2024 | £0.045484 | £0.043027 | £0.045484 | £0.043027 | £1,095,970 | £38,546,251 |
May-02 2024 | £0.043426 | £0.041293 | £0.043625 | £0.042496 | £913,885 | £36,786,200 |
May-01 2024 | £0.043054 | £0.040836 | £0.04391 | £0.04391 | £2,380,066 | £36,455,508 |
Apr-30 2024 | £0.044043 | £0.043557 | £0.04696 | £0.04696 | £4,220,581 | £37,276,326 |
Apr-29 2024 | £0.048182 | £0.046661 | £0.052125 | £0.046661 | £44,570,689 | £40,762,673 |
Apr-28 2024 | £0.046529 | £0.046529 | £0.047811 | £0.047172 | £629,256 | £39,347,125 |
Apr-27 2024 | £0.047133 | £0.045859 | £0.047649 | £0.046928 | £575,411 | £39,840,733 |
Apr-26 2024 | £0.046974 | £0.04654 | £0.047441 | £0.047212 | £594,427 | £39,689,471 |
Apr-25 2024 | £0.047832 | £0.046224 | £0.048551 | £0.048551 | £1,004,405 | £40,396,939 |
Apr-24 2024 | £0.048367 | £0.048367 | £0.05065 | £0.049745 | £1,714,460 | £40,831,143 |
Apr-23 2024 | £0.049464 | £0.048583 | £0.050204 | £0.050056 | £1,234,347 | £41,739,226 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.