Cap Mercado RM11.35T
-2.09%
Volumen 24h RM619.16B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.268128 | RM0.265489 | RM0.277052 | RM0.277052 | RM13,221,205 | RM227,617,584 |
May-06 2024 | RM0.270582 | RM0.265925 | RM0.27681 | RM0.269189 | RM14,745,644 | RM229,602,030 |
May-05 2024 | RM0.271597 | RM0.264884 | RM0.273421 | RM0.270457 | RM7,810,636 | RM230,364,177 |
May-04 2024 | RM0.268352 | RM0.263961 | RM0.270785 | RM0.270785 | RM5,077,103 | RM227,513,617 |
May-03 2024 | RM0.269594 | RM0.255029 | RM0.269594 | RM0.255029 | RM6,495,941 | RM228,468,068 |
May-02 2024 | RM0.257394 | RM0.244752 | RM0.258571 | RM0.25188 | RM5,416,701 | RM218,036,040 |
May-01 2024 | RM0.25519 | RM0.242044 | RM0.260263 | RM0.260263 | RM14,106,924 | RM216,075,994 |
Apr-30 2024 | RM0.261048 | RM0.258169 | RM0.278338 | RM0.278338 | RM25,015,870 | RM220,941,073 |
Apr-29 2024 | RM0.285586 | RM0.276568 | RM0.308952 | RM0.276568 | RM264,175,603 | RM241,605,053 |
Apr-28 2024 | RM0.275787 | RM0.275787 | RM0.283383 | RM0.279595 | RM3,729,670 | RM233,214,936 |
Apr-27 2024 | RM0.279366 | RM0.271813 | RM0.282426 | RM0.278153 | RM3,410,528 | RM236,140,609 |
Apr-26 2024 | RM0.278425 | RM0.275852 | RM0.281192 | RM0.279831 | RM3,523,237 | RM235,244,060 |
Apr-25 2024 | RM0.283509 | RM0.273978 | RM0.287769 | RM0.287769 | RM5,953,227 | RM239,437,304 |
Apr-24 2024 | RM0.286679 | RM0.286679 | RM0.300213 | RM0.294849 | RM10,161,803 | RM242,010,881 |
Apr-23 2024 | RM0.29318 | RM0.287961 | RM0.297565 | RM0.296688 | RM7,316,115 | RM247,393,194 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1630 días, desde el día 22-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7443 MYR.