Cap Mercado MX$40.30T
-2.97%
Volumen 24h MX$2.27T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.955104 | MX$0.945703 | MX$0.986889 | MX$0.986889 | MX$47,095,364 | MX$810,798,467 |
May-06 2024 | MX$0.963845 | MX$0.947257 | MX$0.986029 | MX$0.958883 | MX$52,525,579 | MX$817,867,277 |
May-05 2024 | MX$0.967461 | MX$0.943546 | MX$0.973955 | MX$0.963399 | MX$27,822,330 | MX$820,582,127 |
May-04 2024 | MX$0.9559 | MX$0.94026 | MX$0.964565 | MX$0.964565 | MX$18,085,190 | MX$810,428,123 |
May-03 2024 | MX$0.960323 | MX$0.908442 | MX$0.960323 | MX$0.908442 | MX$23,139,243 | MX$813,827,981 |
May-02 2024 | MX$0.916868 | MX$0.871835 | MX$0.921059 | MX$0.897225 | MX$19,294,875 | MX$776,667,970 |
May-01 2024 | MX$0.909016 | MX$0.862187 | MX$0.927088 | MX$0.927088 | MX$50,250,390 | MX$769,686,073 |
Apr-30 2024 | MX$0.929883 | MX$0.919626 | MX$0.9914 | MX$0.9914 | MX$89,109,235 | MX$787,016,011 |
Apr-29 2024 | MX$1.0172 | MX$0.985166 | MX$1.1005 | MX$0.985166 | MX$941,022,084 | MX$860,623,345 |
Apr-28 2024 | MX$0.982383 | MX$0.982383 | MX$1.0094 | MX$0.9959 | MX$13,285,487 | MX$830,736,840 |
Apr-27 2024 | MX$0.9951 | MX$0.96823 | MX$1.0060 | MX$0.9908 | MX$12,148,671 | MX$841,158,402 |
Apr-26 2024 | MX$0.9917 | MX$0.982616 | MX$1.0016 | MX$0.9967 | MX$12,550,153 | MX$837,964,799 |
Apr-25 2024 | MX$1.0098 | MX$0.975942 | MX$1.0250 | MX$1.0250 | MX$21,206,038 | MX$852,901,587 |
Apr-24 2024 | MX$1.0211 | MX$1.0211 | MX$1.0693 | MX$1.0502 | MX$36,197,442 | MX$862,068,947 |
Apr-23 2024 | MX$1.0443 | MX$1.0257 | MX$1.0599 | MX$1.0568 | MX$26,060,793 | MX$881,241,328 |
Análisis de precios históricos y de mercado de FirmaChain (FCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1630 días, desde el día 21-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.