Cap Mercado Bs.93.66T
3.74%
Volumen 24h Bs.3.55T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.370346 | Bs.0.370346 | Bs.0.374843 | Bs.0.374843 | Bs.392,733 | Bs.345,359,513 |
May-03 2024 | Bs.0.374659 | Bs.0.365695 | Bs.0.374659 | Bs.0.368646 | Bs.710,319 | Bs.349,381,385 |
May-02 2024 | Bs.0.369983 | Bs.0.362588 | Bs.0.372302 | Bs.0.372302 | Bs.546,241 | Bs.345,020,675 |
May-01 2024 | Bs.0.368185 | Bs.0.362598 | Bs.0.386182 | Bs.0.386182 | Bs.1,588,122 | Bs.343,344,002 |
Apr-30 2024 | Bs.0.388076 | Bs.0.37905 | Bs.0.399089 | Bs.0.397222 | Bs.2,133,529 | Bs.361,893,108 |
Apr-29 2024 | Bs.0.39812 | Bs.0.394732 | Bs.0.405203 | Bs.0.403392 | Bs.695,657 | Bs.371,259,063 |
Apr-28 2024 | Bs.0.40363 | Bs.0.400034 | Bs.0.410466 | Bs.0.408841 | Bs.724,807 | Bs.376,397,303 |
Apr-27 2024 | Bs.0.409707 | Bs.0.409707 | Bs.0.416568 | Bs.0.416568 | Bs.1,358,962 | Bs.382,064,963 |
Apr-26 2024 | Bs.0.417126 | Bs.0.417126 | Bs.0.433493 | Bs.0.43152 | Bs.652,476 | Bs.388,982,963 |
Apr-25 2024 | Bs.0.431846 | Bs.0.428244 | Bs.0.435561 | Bs.0.433294 | Bs.532,770 | Bs.402,709,758 |
Apr-24 2024 | Bs.0.434083 | Bs.0.434083 | Bs.0.452255 | Bs.0.450488 | Bs.585,520 | Bs.404,796,045 |
Apr-23 2024 | Bs.0.451291 | Bs.0.451291 | Bs.0.462539 | Bs.0.462135 | Bs.518,485 | Bs.420,842,610 |
Apr-22 2024 | Bs.0.46177 | Bs.0.45535 | Bs.0.468979 | Bs.0.455592 | Bs.1,007,666 | Bs.430,615,251 |
Apr-21 2024 | Bs.0.456255 | Bs.0.455464 | Bs.0.474318 | Bs.0.4743 | Bs.1,196,338 | Bs.425,472,531 |
Apr-20 2024 | Bs.0.473906 | Bs.0.473051 | Bs.0.479665 | Bs.0.477465 | Bs.1,284,988 | Bs.441,932,005 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 682 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.