Cap Mercado €2.37T
3.24%
Volumen 24h €88.85B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0091896 | €0.0091896 | €0.00942761 | €0.00942761 | €15,527 | €8,569,584 |
May-04 2024 | €0.00943502 | €0.00943502 | €0.00954957 | €0.00954957 | €10,005 | €8,798,447 |
May-03 2024 | €0.0095449 | €0.00931653 | €0.0095449 | €0.00939172 | €18,096 | €8,900,909 |
May-02 2024 | €0.00942576 | €0.00923737 | €0.00948484 | €0.00948484 | €13,916 | €8,789,815 |
May-01 2024 | €0.00937996 | €0.00923762 | €0.00983846 | €0.00983846 | €40,459 | €8,747,100 |
Apr-30 2024 | €0.00988671 | €0.00965675 | €0.010167 | €0.010119 | €54,354 | €9,219,660 |
Apr-29 2024 | €0.010142 | €0.010056 | €0.010323 | €0.010276 | €17,723 | €9,458,269 |
Apr-28 2024 | €0.010282 | €0.010191 | €0.010457 | €0.010415 | €18,465 | €9,589,172 |
Apr-27 2024 | €0.010437 | €0.010437 | €0.010612 | €0.010612 | €34,621 | €9,733,563 |
Apr-26 2024 | €0.010626 | €0.010626 | €0.011043 | €0.010993 | €16,623 | €9,909,807 |
Apr-25 2024 | €0.011001 | €0.01091 | €0.011096 | €0.011038 | €13,573 | €10,259,513 |
Apr-24 2024 | €0.011058 | €0.011058 | €0.011521 | €0.011476 | €14,917 | €10,312,664 |
Apr-23 2024 | €0.011497 | €0.011497 | €0.011783 | €0.011773 | €13,209 | €10,721,470 |
Apr-22 2024 | €0.011764 | €0.0116 | €0.011947 | €0.011606 | €25,671 | €10,970,439 |
Apr-21 2024 | €0.011623 | €0.011603 | €0.012083 | €0.012083 | €30,478 | €10,839,422 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.