Cap Mercado CA$3.42T
1.92%
Volumen 24h CA$132.44B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.013539 | CA$0.013539 | CA$0.01389 | CA$0.01389 | CA$22,876 | CA$12,625,967 |
May-04 2024 | CA$0.013901 | CA$0.013901 | CA$0.014069 | CA$0.014069 | CA$14,741 | CA$12,963,162 |
May-03 2024 | CA$0.014062 | CA$0.013726 | CA$0.014062 | CA$0.013837 | CA$26,662 | CA$13,114,124 |
May-02 2024 | CA$0.013887 | CA$0.013609 | CA$0.013974 | CA$0.013974 | CA$20,503 | CA$12,950,443 |
May-01 2024 | CA$0.013819 | CA$0.01361 | CA$0.014495 | CA$0.014495 | CA$59,611 | CA$12,887,509 |
Apr-30 2024 | CA$0.014566 | CA$0.014227 | CA$0.014979 | CA$0.014909 | CA$80,083 | CA$13,583,755 |
Apr-29 2024 | CA$0.014943 | CA$0.014816 | CA$0.015209 | CA$0.015141 | CA$26,112 | CA$13,935,308 |
Apr-28 2024 | CA$0.01515 | CA$0.015015 | CA$0.015406 | CA$0.015345 | CA$27,206 | CA$14,128,174 |
Apr-27 2024 | CA$0.015378 | CA$0.015378 | CA$0.015636 | CA$0.015636 | CA$51,009 | CA$14,340,911 |
Apr-26 2024 | CA$0.015656 | CA$0.015656 | CA$0.016271 | CA$0.016197 | CA$24,491 | CA$14,600,580 |
Apr-25 2024 | CA$0.016209 | CA$0.016074 | CA$0.016348 | CA$0.016263 | CA$19,998 | CA$15,115,819 |
Apr-24 2024 | CA$0.016293 | CA$0.016293 | CA$0.016975 | CA$0.016909 | CA$21,978 | CA$15,194,128 |
Apr-23 2024 | CA$0.016939 | CA$0.016939 | CA$0.017361 | CA$0.017346 | CA$19,461 | CA$15,796,440 |
Apr-22 2024 | CA$0.017332 | CA$0.017091 | CA$0.017603 | CA$0.0171 | CA$37,823 | CA$16,163,259 |
Apr-21 2024 | CA$0.017125 | CA$0.017095 | CA$0.017803 | CA$0.017803 | CA$44,905 | CA$15,970,225 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36868 CAD.