Cap Mercado HK$19.90T
2.85%
Volumen 24h HK$774.73B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.07934 | HK$0.07934 | HK$0.080304 | HK$0.080304 | HK$84,137 | HK$73,987,709 |
May-03 2024 | HK$0.080264 | HK$0.078344 | HK$0.080264 | HK$0.078976 | HK$152,174 | HK$74,849,330 |
May-02 2024 | HK$0.079262 | HK$0.077678 | HK$0.079759 | HK$0.079759 | HK$117,023 | HK$73,915,119 |
May-01 2024 | HK$0.078877 | HK$0.07768 | HK$0.082733 | HK$0.082733 | HK$340,230 | HK$73,555,918 |
Apr-30 2024 | HK$0.083139 | HK$0.081205 | HK$0.085498 | HK$0.085098 | HK$457,074 | HK$77,529,765 |
Apr-29 2024 | HK$0.08529 | HK$0.084565 | HK$0.086808 | HK$0.08642 | HK$149,033 | HK$79,536,270 |
Apr-28 2024 | HK$0.086471 | HK$0.085701 | HK$0.087935 | HK$0.087587 | HK$155,278 | HK$80,637,055 |
Apr-27 2024 | HK$0.087773 | HK$0.087773 | HK$0.089243 | HK$0.089243 | HK$291,136 | HK$81,851,260 |
Apr-26 2024 | HK$0.089362 | HK$0.089362 | HK$0.092869 | HK$0.092446 | HK$139,782 | HK$83,333,330 |
Apr-25 2024 | HK$0.092516 | HK$0.091744 | HK$0.093312 | HK$0.092826 | HK$114,137 | HK$86,274,075 |
Apr-24 2024 | HK$0.092995 | HK$0.092995 | HK$0.096888 | HK$0.096509 | HK$125,438 | HK$86,721,028 |
Apr-23 2024 | HK$0.096681 | HK$0.096681 | HK$0.099091 | HK$0.099005 | HK$111,077 | HK$90,158,746 |
Apr-22 2024 | HK$0.098926 | HK$0.097551 | HK$0.100471 | HK$0.097603 | HK$215,876 | HK$92,252,377 |
Apr-21 2024 | HK$0.097745 | HK$0.097575 | HK$0.101615 | HK$0.101611 | HK$256,296 | HK$91,150,632 |
Apr-20 2024 | HK$0.101526 | HK$0.101343 | HK$0.10276 | HK$0.102289 | HK$275,288 | HK$94,676,809 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 682 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.