Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.01647 | NZ$0.01647 | NZ$0.016897 | NZ$0.016897 | NZ$27,829 | NZ$15,359,404 |
May-04 2024 | NZ$0.01691 | NZ$0.01691 | NZ$0.017115 | NZ$0.017115 | NZ$17,933 | NZ$15,769,599 |
May-03 2024 | NZ$0.017107 | NZ$0.016698 | NZ$0.017107 | NZ$0.016832 | NZ$32,434 | NZ$15,953,243 |
May-02 2024 | NZ$0.016893 | NZ$0.016556 | NZ$0.016999 | NZ$0.016999 | NZ$24,942 | NZ$15,754,127 |
May-01 2024 | NZ$0.016811 | NZ$0.016556 | NZ$0.017633 | NZ$0.017633 | NZ$72,516 | NZ$15,677,568 |
Apr-30 2024 | NZ$0.01772 | NZ$0.017307 | NZ$0.018222 | NZ$0.018137 | NZ$97,420 | NZ$16,524,546 |
Apr-29 2024 | NZ$0.018178 | NZ$0.018024 | NZ$0.018502 | NZ$0.018419 | NZ$31,765 | NZ$16,952,209 |
Apr-28 2024 | NZ$0.01843 | NZ$0.018266 | NZ$0.018742 | NZ$0.018668 | NZ$33,096 | NZ$17,186,828 |
Apr-27 2024 | NZ$0.018707 | NZ$0.018707 | NZ$0.019021 | NZ$0.019021 | NZ$62,052 | NZ$17,445,621 |
Apr-26 2024 | NZ$0.019046 | NZ$0.019046 | NZ$0.019793 | NZ$0.019703 | NZ$29,793 | NZ$17,761,507 |
Apr-25 2024 | NZ$0.019718 | NZ$0.019554 | NZ$0.019888 | NZ$0.019784 | NZ$24,327 | NZ$18,388,292 |
Apr-24 2024 | NZ$0.01982 | NZ$0.01982 | NZ$0.02065 | NZ$0.020569 | NZ$26,736 | NZ$18,483,554 |
Apr-23 2024 | NZ$0.020606 | NZ$0.020606 | NZ$0.02112 | NZ$0.021101 | NZ$23,675 | NZ$19,216,263 |
Apr-22 2024 | NZ$0.021085 | NZ$0.020791 | NZ$0.021414 | NZ$0.020802 | NZ$46,011 | NZ$19,662,495 |
Apr-21 2024 | NZ$0.020833 | NZ$0.020797 | NZ$0.021658 | NZ$0.021657 | NZ$54,626 | NZ$19,427,672 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 683 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.