Cap Mercado AU$3.85T
2.85%
Volumen 24h AU$150.04B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.015365 | AU$0.015365 | AU$0.015552 | AU$0.015552 | AU$16,295 | AU$14,329,016 |
May-03 2024 | AU$0.015544 | AU$0.015172 | AU$0.015544 | AU$0.015295 | AU$29,471 | AU$14,495,884 |
May-02 2024 | AU$0.01535 | AU$0.015043 | AU$0.015446 | AU$0.015446 | AU$22,664 | AU$14,314,958 |
May-01 2024 | AU$0.015276 | AU$0.015044 | AU$0.016022 | AU$0.016022 | AU$65,891 | AU$14,245,392 |
Apr-30 2024 | AU$0.016101 | AU$0.015726 | AU$0.016558 | AU$0.01648 | AU$88,520 | AU$15,014,997 |
Apr-29 2024 | AU$0.016518 | AU$0.016377 | AU$0.016811 | AU$0.016736 | AU$28,863 | AU$15,403,592 |
Apr-28 2024 | AU$0.016746 | AU$0.016597 | AU$0.01703 | AU$0.016962 | AU$30,072 | AU$15,616,779 |
Apr-27 2024 | AU$0.016998 | AU$0.016998 | AU$0.017283 | AU$0.017283 | AU$56,384 | AU$15,851,931 |
Apr-26 2024 | AU$0.017306 | AU$0.017306 | AU$0.017985 | AU$0.017903 | AU$27,071 | AU$16,138,959 |
Apr-25 2024 | AU$0.017917 | AU$0.017767 | AU$0.018071 | AU$0.017977 | AU$22,105 | AU$16,708,486 |
Apr-24 2024 | AU$0.01801 | AU$0.01801 | AU$0.018764 | AU$0.01869 | AU$24,293 | AU$16,795,046 |
Apr-23 2024 | AU$0.018724 | AU$0.018724 | AU$0.01919 | AU$0.019174 | AU$21,512 | AU$17,460,821 |
Apr-22 2024 | AU$0.019158 | AU$0.018892 | AU$0.019458 | AU$0.018902 | AU$41,808 | AU$17,866,289 |
Apr-21 2024 | AU$0.01893 | AU$0.018897 | AU$0.019679 | AU$0.019678 | AU$49,636 | AU$17,652,917 |
Apr-20 2024 | AU$0.019662 | AU$0.019626 | AU$0.019901 | AU$0.01981 | AU$53,314 | AU$18,335,823 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 682 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.