Cap Mercado ₹212.43T
2.85%
Volumen 24h ₹8.27T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.846859 | ₹0.846859 | ₹0.857141 | ₹0.857141 | ₹898,049 | ₹789,722,017 |
May-03 2024 | ₹0.856721 | ₹0.836223 | ₹0.856721 | ₹0.842972 | ₹1,624,263 | ₹798,918,695 |
May-02 2024 | ₹0.846028 | ₹0.829118 | ₹0.85133 | ₹0.85133 | ₹1,249,071 | ₹788,947,206 |
May-01 2024 | ₹0.841917 | ₹0.82914 | ₹0.88307 | ₹0.88307 | ₹3,631,506 | ₹785,113,213 |
Apr-30 2024 | ₹0.887401 | ₹0.866761 | ₹0.912584 | ₹0.908314 | ₹4,878,669 | ₹827,528,833 |
Apr-29 2024 | ₹0.910367 | ₹0.902622 | ₹0.926565 | ₹0.922423 | ₹1,590,736 | ₹848,945,648 |
Apr-28 2024 | ₹0.922967 | ₹0.914746 | ₹0.938599 | ₹0.934885 | ₹1,657,392 | ₹860,695,089 |
Apr-27 2024 | ₹0.936865 | ₹0.936865 | ₹0.952553 | ₹0.952553 | ₹3,107,493 | ₹873,655,138 |
Apr-26 2024 | ₹0.953828 | ₹0.953828 | ₹0.9912 | ₹0.986743 | ₹1,491,995 | ₹889,474,295 |
Apr-25 2024 | ₹0.987488 | ₹0.979253 | ₹0.9959 | ₹0.9907 | ₹1,218,267 | ₹920,862,898 |
Apr-24 2024 | ₹0.9926 | ₹0.9926 | ₹1.0341 | ₹1.0301 | ₹1,338,888 | ₹925,633,539 |
Apr-23 2024 | ₹1.0319 | ₹1.0319 | ₹1.0576 | ₹1.0567 | ₹1,185,601 | ₹962,326,682 |
Apr-22 2024 | ₹1.0559 | ₹1.0412 | ₹1.0723 | ₹1.0417 | ₹2,304,195 | ₹984,673,453 |
Apr-21 2024 | ₹1.0433 | ₹1.0414 | ₹1.0846 | ₹1.0845 | ₹2,735,625 | ₹972,913,767 |
Apr-20 2024 | ₹1.0836 | ₹1.0817 | ₹1.0968 | ₹1.0918 | ₹2,938,340 | ₹1,010,551,095 |
Análisis de precios históricos y de mercado de Ferro (FER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 682 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.